Tham chiếu: 2.0
Max: 2.0
Min: 1.9
Mở cửa: 2.0
Đóng cửa: 1.9
Trung bình: 0.0
-2.0 (-100.00%)
Tổng khối lượng: 313,600
| 1.90 |
307,200 |
97.96 (%) |
| 2.00 |
6,400 |
2.04 (%) |
Chi tiết :
Giá :
| 07:45:01 |
1.9 -0.1 (-5.00%) |
15,000 |
313,600 |
4.78 (%) |
| 07:29:24 |
1.9 -0.1 (-5.00%) |
3,000 |
298,600 |
0.96 (%) |
| 07:29:10 |
2.0 0.0 (0.00%) |
200 |
295,600 |
0.06 (%) |
| 07:27:13 |
1.9 -0.1 (-5.00%) |
1,000 |
295,400 |
0.32 (%) |
| 07:25:19 |
2.0 0.0 (0.00%) |
5,000 |
294,400 |
1.59 (%) |
| 07:19:25 |
2.0 0.0 (0.00%) |
100 |
289,400 |
0.03 (%) |
| 07:18:12 |
1.9 -0.1 (-5.00%) |
5,000 |
289,300 |
1.59 (%) |
| 07:10:59 |
1.9 -0.1 (-5.00%) |
700 |
284,300 |
0.22 (%) |
| 06:58:48 |
2.0 0.0 (0.00%) |
400 |
283,600 |
0.13 (%) |
| 06:52:16 |
2.0 0.0 (0.00%) |
100 |
283,200 |
0.03 (%) |
| 06:51:27 |
1.9 -0.1 (-5.00%) |
1,000 |
283,100 |
0.32 (%) |
| 06:46:15 |
1.9 -0.1 (-5.00%) |
13,200 |
282,100 |
4.21 (%) |
| 06:40:09 |
1.9 -0.1 (-5.00%) |
1,500 |
268,900 |
0.48 (%) |
| 06:37:50 |
1.9 -0.1 (-5.00%) |
500 |
267,400 |
0.16 (%) |
| 06:33:31 |
1.9 -0.1 (-5.00%) |
10,000 |
266,900 |
3.19 (%) |
| 06:31:45 |
1.9 -0.1 (-5.00%) |
2,000 |
256,900 |
0.64 (%) |
| 06:09:06 |
1.9 -0.1 (-5.00%) |
10,000 |
254,900 |
3.19 (%) |
| 06:00:09 |
1.9 -0.1 (-5.00%) |
1,300 |
244,900 |
0.41 (%) |
| 06:00:06 |
1.9 -0.1 (-5.00%) |
2,000 |
243,600 |
0.64 (%) |
| 04:29:55 |
1.9 -0.1 (-5.00%) |
1,000 |
241,600 |
0.32 (%) |
| 04:29:46 |
1.9 -0.1 (-5.00%) |
1,000 |
240,600 |
0.32 (%) |
| 04:28:16 |
1.9 -0.1 (-5.00%) |
4,000 |
239,600 |
1.28 (%) |
| 04:27:05 |
1.9 -0.1 (-5.00%) |
5,000 |
235,600 |
1.59 (%) |
| 04:26:58 |
1.9 -0.1 (-5.00%) |
600 |
230,600 |
0.19 (%) |
| 04:25:25 |
1.9 -0.1 (-5.00%) |
500 |
230,000 |
0.16 (%) |
| 04:25:21 |
1.9 -0.1 (-5.00%) |
500 |
229,500 |
0.16 (%) |
| 04:25:18 |
1.9 -0.1 (-5.00%) |
500 |
229,000 |
0.16 (%) |
| 04:25:13 |
1.9 -0.1 (-5.00%) |
500 |
228,500 |
0.16 (%) |
| 04:23:22 |
1.9 -0.1 (-5.00%) |
6,000 |
228,000 |
1.91 (%) |
| 04:05:04 |
1.9 -0.1 (-5.00%) |
9,000 |
222,000 |
2.87 (%) |
| 03:56:38 |
1.9 -0.1 (-5.00%) |
200 |
213,000 |
0.06 (%) |
| 03:54:35 |
1.9 -0.1 (-5.00%) |
25,000 |
212,800 |
7.97 (%) |
| 03:51:30 |
1.9 -0.1 (-5.00%) |
500 |
187,800 |
0.16 (%) |
| 03:49:00 |
1.9 -0.1 (-5.00%) |
500 |
187,300 |
0.16 (%) |
| 03:42:52 |
1.9 -0.1 (-5.00%) |
100 |
186,800 |
0.03 (%) |
| 03:41:43 |
1.9 -0.1 (-5.00%) |
200 |
186,700 |
0.06 (%) |
| 03:40:57 |
1.9 -0.1 (-5.00%) |
1,400 |
186,500 |
0.45 (%) |
| 03:39:38 |
1.9 -0.1 (-5.00%) |
6,000 |
185,100 |
1.91 (%) |
| 03:37:12 |
1.9 -0.1 (-5.00%) |
20,000 |
179,100 |
6.38 (%) |
| 03:30:40 |
1.9 -0.1 (-5.00%) |
200 |
159,100 |
0.06 (%) |
| 03:26:12 |
1.9 -0.1 (-5.00%) |
500 |
158,900 |
0.16 (%) |
| 03:23:25 |
1.9 -0.1 (-5.00%) |
2,000 |
158,400 |
0.64 (%) |
| 03:17:28 |
1.9 -0.1 (-5.00%) |
100 |
156,400 |
0.03 (%) |
| 03:14:16 |
2.0 0.0 (0.00%) |
200 |
156,300 |
0.06 (%) |
| 02:54:51 |
1.9 -0.1 (-5.00%) |
139,300 |
156,100 |
44.42 (%) |
| 02:53:18 |
2.0 0.0 (0.00%) |
100 |
16,800 |
0.03 (%) |
| 02:36:41 |
1.9 -0.1 (-5.00%) |
300 |
16,700 |
0.1 (%) |
| 02:33:46 |
1.9 -0.1 (-5.00%) |
10,000 |
16,400 |
3.19 (%) |
| 02:26:28 |
1.9 -0.1 (-5.00%) |
500 |
6,400 |
0.16 (%) |
| 02:24:03 |
2.0 0.0 (0.00%) |
100 |
5,900 |
0.03 (%) |
| 02:19:24 |
1.9 -0.1 (-5.00%) |
5,000 |
5,800 |
1.59 (%) |
| 02:07:10 |
1.9 -0.1 (-5.00%) |
600 |
800 |
0.19 (%) |
| 02:00:05 |
2.0 0.0 (0.00%) |
200 |
200 |
0.06 (%) |
Biểu đồ khớp lệnh trong phiên