| 02/06/2023 |
-1,002,000 |
-4,468,920,000 |
44.7 (1.82 %)  |
448,000 |
1,998,080,000 |
1,450,000 |
6,467,000,000 |
|
|
| 29/05/2023 |
-57,100 |
-2,502,385,000 |
43.9 (1.15 %) |
31,200 |
1,369,320,000 |
88,300 |
3,871,705,000 |
646,693,433 |
17.22% |
| 26/05/2023 |
251,789 |
10,927,642,600 |
43.4 (-0.91 %)  |
274,411 |
11,909,437,400 |
22,622 |
981,794,800 |
646,636,333 |
17.22% |
| 25/05/2023 |
256,576 |
11,225,200,000 |
43.75 (0.57 %) |
382,181 |
16,720,418,750 |
125,605 |
5,495,218,750 |
646,725,544 |
17.22% |
| 24/05/2023 |
-9,800 |
-417,600,000 |
43.5 (-0.91 %) |
175,400 |
7,678,105,000 |
185,200 |
8,095,705,000 |
646,446,608 |
17.22% |
| 23/05/2023 |
-324,800 |
-14,341,980,000 |
43.85 (-1.24 %) |
13,700 |
607,205,000 |
338,500 |
14,949,185,000 |
646,436,808 |
17.22% |
| 22/05/2023 |
-287,100 |
-12,833,400,000 |
44.4 (0.00 %)  |
118,500 |
5,309,275,000 |
405,600 |
18,142,675,000 |
646,112,008 |
17.23% |
| 19/05/2023 |
87,000 |
3,881,700,000 |
44.4 (-0.67 %) |
383,600 |
17,120,845,000 |
296,600 |
13,239,145,000 |
645,984,708 |
17.23% |
| 18/05/2023 |
-200,100 |
-8,934,465,000 |
44.65 (-0.33 %) |
53,700 |
2,397,705,000 |
253,800 |
11,332,170,000 |
645,883,651 |
|
| 17/05/2023 |
500,100 |
22,506,885,000 |
44.8 (-0.44 %) |
500,100 |
22,506,885,000 |
0 |
0 |
645,683,551 |
17.24% |
| 16/05/2023 |
198,600 |
8,934,435,000 |
45 (0.22 %) |
219,800 |
9,887,840,000 |
21,200 |
953,405,000 |
646,183,651 |
17.23% |
| 15/05/2023 |
-97,400 |
-4,402,845,000 |
44.9 (-0.22 %) |
43,100 |
1,945,805,000 |
140,500 |
6,348,650,000 |
646,382,251 |
17.22% |
| 12/05/2023 |
-22,000 |
-985,460,000 |
45 (0.00 %) |
69,200 |
3,100,860,000 |
91,200 |
4,086,320,000 |
646,284,851 |
17.22% |
| 11/05/2023 |
170,600 |
7,674,035,000 |
45 (0.00 %) |
192,600 |
8,663,105,000 |
22,000 |
989,070,000 |
646,330,851 |
17.22% |
| 10/05/2023 |
16,000 |
718,760,000 |
45 (-0.22 %) |
39,200 |
1,765,670,000 |
23,200 |
1,046,910,000 |
646,352,527 |
17.22% |
| 09/05/2023 |
6,200 |
277,595,000 |
45.1 (0.89 %) |
93,100 |
4,186,890,000 |
86,900 |
3,909,295,000 |
646,368,527 |
17.22% |
| 08/05/2023 |
-18,900 |
-826,525,000 |
44.7 (2.76 %) |
92,200 |
4,079,700,000 |
111,100 |
4,906,225,000 |
646,405,136 |
17.22% |
| 05/05/2023 |
-67,900 |
-2,956,205,000 |
0 (0.00 %) |
16,500 |
718,410,000 |
84,400 |
3,674,615,000 |
646,296,254 |
17.22% |
| 04/05/2023 |
-184,000 |
-8,008,115,000 |
0 (0.00 %) |
17,000 |
739,530,000 |
201,000 |
8,747,645,000 |
646,257,977 |
17.22% |
| 28/04/2023 |
-37,500 |
-1,645,730,000 |
0 (0.00 %) |
100 |
4,380,000 |
37,600 |
1,650,110,000 |
646,152,401 |
17.23% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.