TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK BHS - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 21.70 Max: 22.00 Min: 21.50 Mở cửa: 22.00
Đóng cửa: 22.00 +0.3 (+1.38%) Tổng khối lượng: 4,595,120

Tổng hợp

Giá Khối lượng Tỷ trọng
21.50 47,800 1.04 (%)
21.55 166,590 3.63 (%)
21.60 569,360 12.39 (%)
21.65 986,720 21.47 (%)
21.70 1,149,940 25.03 (%)
21.75 126,120 2.74 (%)
21.80 210,260 4.58 (%)
21.85 83,900 1.83 (%)
21.90 131,180 2.85 (%)
21.95 20,000 0.44 (%)
22.00 1,103,250 24.01 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:37 22.00 +0.30 (+1.38%) 1,103,250 4,595,120 24.01 (%)
14:30:03 21.90 +0.20 (+0.92%) 16,700 3,491,870 0.36 (%)
14:30:02 21.90 +0.20 (+0.92%) 500 3,475,170 0.01 (%)
14:29:54 21.90 +0.20 (+0.92%) 4,600 3,474,670 0.1 (%)
14:29:51 21.90 +0.20 (+0.92%) 700 3,470,070 0.02 (%)
14:29:44 21.85 +0.15 (+0.69%) 3,600 3,469,370 0.08 (%)
14:29:37 21.90 +0.20 (+0.92%) 500 3,465,770 0.01 (%)
14:29:35 21.90 +0.20 (+0.92%) 400 3,465,270 0.01 (%)
14:29:30 21.90 +0.20 (+0.92%) 120 3,464,870 0.0 (%)
14:29:25 21.90 +0.20 (+0.92%) 20,000 3,464,750 0.44 (%)
14:29:21 21.90 +0.20 (+0.92%) 5,820 3,444,750 0.13 (%)
14:29:20 21.90 +0.20 (+0.92%) 550 3,438,930 0.01 (%)
14:29:00 21.90 +0.20 (+0.92%) 1,700 3,438,380 0.04 (%)
14:28:58 21.90 +0.20 (+0.92%) 9,820 3,436,680 0.21 (%)
14:28:50 21.95 +0.25 (+1.15%) 20,000 3,426,860 0.44 (%)
14:28:49 21.90 +0.20 (+0.92%) 3,200 3,406,860 0.07 (%)
14:28:45 21.90 +0.20 (+0.92%) 14,100 3,403,660 0.31 (%)
14:28:42 21.90 +0.20 (+0.92%) 500 3,389,560 0.01 (%)
14:28:41 21.90 +0.20 (+0.92%) 3,300 3,389,060 0.07 (%)
14:28:40 21.85 +0.15 (+0.69%) 100 3,385,760 0.0 (%)
14:28:35 21.85 +0.15 (+0.69%) 1,000 3,385,660 0.02 (%)
14:28:33 21.90 +0.20 (+0.92%) 4,000 3,384,660 0.09 (%)
14:28:30 21.90 +0.20 (+0.92%) 200 3,380,660 0.0 (%)
14:28:27 21.90 +0.20 (+0.92%) 30 3,380,460 0.0 (%)
14:28:23 21.90 +0.20 (+0.92%) 5,000 3,380,430 0.11 (%)
14:28:20 21.85 +0.15 (+0.69%) 20 3,375,430 0.0 (%)
14:28:13 21.90 +0.20 (+0.92%) 10,390 3,375,410 0.23 (%)
14:27:49 21.90 +0.20 (+0.92%) 20 3,365,020 0.0 (%)
14:27:38 21.80 +0.10 (+0.46%) 1,410 3,365,000 0.03 (%)
14:27:34 21.80 +0.10 (+0.46%) 1,000 3,363,590 0.02 (%)
14:27:32 21.80 +0.10 (+0.46%) 6,700 3,362,590 0.15 (%)
14:27:17 21.70 0.00 (0.00%) 35,000 3,355,890 0.76 (%)
14:27:16 21.90 +0.20 (+0.92%) 10,000 3,320,890 0.22 (%)
14:27:13 21.90 +0.20 (+0.92%) 400 3,310,890 0.01 (%)
14:27:09 21.90 +0.20 (+0.92%) 1,600 3,310,490 0.03 (%)
14:26:32 21.90 +0.20 (+0.92%) 3,530 3,308,890 0.08 (%)
14:26:18 21.90 +0.20 (+0.92%) 400 3,305,360 0.01 (%)
14:26:11 21.80 +0.10 (+0.46%) 250 3,304,960 0.01 (%)
14:26:09 21.90 +0.20 (+0.92%) 5,000 3,304,710 0.11 (%)
14:25:57 21.90 +0.20 (+0.92%) 1,000 3,299,710 0.02 (%)
14:25:45 21.90 +0.20 (+0.92%) 5,000 3,298,710 0.11 (%)
14:25:37 21.90 +0.20 (+0.92%) 100 3,293,710 0.0 (%)
14:25:27 21.90 +0.20 (+0.92%) 1,000 3,293,610 0.02 (%)
14:25:26 21.70 0.00 (0.00%) 100 3,292,610 0.0 (%)
14:25:25 21.70 0.00 (0.00%) 29,320 3,292,510 0.64 (%)
14:25:23 21.90 +0.20 (+0.92%) 1,000 3,263,190 0.02 (%)
14:25:22 21.85 +0.15 (+0.69%) 2,000 3,262,190 0.04 (%)
14:25:21 21.85 +0.15 (+0.69%) 200 3,260,190 0.0 (%)
14:25:13 21.85 +0.15 (+0.69%) 6,750 3,259,990 0.15 (%)
14:25:05 21.85 +0.15 (+0.69%) 500 3,253,240 0.01 (%)
14:25:03 21.85 +0.15 (+0.69%) 12,620 3,252,740 0.27 (%)
14:24:46 21.85 +0.15 (+0.69%) 1,300 3,240,120 0.03 (%)
14:24:32 21.85 +0.15 (+0.69%) 35,000 3,238,820 0.76 (%)
14:24:27 21.80 +0.10 (+0.46%) 40,000 3,203,820 0.87 (%)
14:24:25 21.70 0.00 (0.00%) 12,000 3,163,820 0.26 (%)
14:24:20 21.75 +0.05 (+0.23%) 500 3,151,820 0.01 (%)
14:24:15 21.70 0.00 (0.00%) 33,030 3,151,320 0.72 (%)
14:24:13 21.70 0.00 (0.00%) 50 3,118,290 0.0 (%)
14:24:05 21.70 0.00 (0.00%) 24,200 3,118,240 0.53 (%)
14:24:02 21.70 0.00 (0.00%) 1,000 3,094,040 0.02 (%)
14:23:32 21.70 0.00 (0.00%) 500 3,093,040 0.01 (%)
14:23:30 21.70 0.00 (0.00%) 900 3,092,540 0.02 (%)
14:23:22 21.70 0.00 (0.00%) 1,500 3,091,640 0.03 (%)
14:23:13 21.70 0.00 (0.00%) 10,000 3,090,140 0.22 (%)
14:23:12 21.65 -0.05 (-0.23%) 1,000 3,080,140 0.02 (%)
14:23:10 21.70 0.00 (0.00%) 50,000 3,079,140 1.09 (%)
14:22:59 21.70 0.00 (0.00%) 800 3,029,140 0.02 (%)
14:22:55 21.70 0.00 (0.00%) 50,000 3,028,340 1.09 (%)
14:22:46 21.65 -0.05 (-0.23%) 3,180 2,978,340 0.07 (%)
14:22:45 21.65 -0.05 (-0.23%) 3,000 2,975,160 0.07 (%)
14:22:44 21.65 -0.05 (-0.23%) 1,000 2,972,160 0.02 (%)
14:22:39 21.65 -0.05 (-0.23%) 3,000 2,971,160 0.07 (%)
14:22:36 21.65 -0.05 (-0.23%) 11,820 2,968,160 0.26 (%)
14:22:31 21.70 0.00 (0.00%) 1,400 2,956,340 0.03 (%)
14:22:18 21.70 0.00 (0.00%) 14,500 2,954,940 0.32 (%)
14:22:15 21.70 0.00 (0.00%) 1,000 2,940,440 0.02 (%)
14:21:52 21.70 0.00 (0.00%) 20,000 2,939,440 0.44 (%)
14:21:40 21.70 0.00 (0.00%) 30,000 2,919,440 0.65 (%)
14:21:38 21.65 -0.05 (-0.23%) 10,000 2,889,440 0.22 (%)
14:21:36 21.65 -0.05 (-0.23%) 1,000 2,879,440 0.02 (%)
14:21:30 21.65 -0.05 (-0.23%) 1,130 2,878,440 0.02 (%)
14:21:22 21.65 -0.05 (-0.23%) 39,070 2,877,310 0.85 (%)
14:20:50 21.65 -0.05 (-0.23%) 1,000 2,838,240 0.02 (%)
14:20:44 21.60 -0.10 (-0.46%) 6,000 2,837,240 0.13 (%)
14:20:41 21.60 -0.10 (-0.46%) 10 2,831,240 0.0 (%)
14:20:40 21.60 -0.10 (-0.46%) 500 2,831,230 0.01 (%)
14:20:38 21.65 -0.05 (-0.23%) 1,000 2,830,730 0.02 (%)
14:20:20 21.65 -0.05 (-0.23%) 9,000 2,829,730 0.2 (%)
14:20:10 21.65 -0.05 (-0.23%) 40 2,820,730 0.0 (%)
14:20:07 21.65 -0.05 (-0.23%) 20 2,820,690 0.0 (%)
14:19:51 21.65 -0.05 (-0.23%) 3,000 2,820,670 0.07 (%)
14:19:50 21.65 -0.05 (-0.23%) 20,000 2,817,670 0.44 (%)
14:19:39 21.65 -0.05 (-0.23%) 500 2,797,670 0.01 (%)
14:19:38 21.65 -0.05 (-0.23%) 5,000 2,797,170 0.11 (%)
14:19:35 21.60 -0.10 (-0.46%) 10 2,792,170 0.0 (%)
14:19:21 21.65 -0.05 (-0.23%) 500 2,792,160 0.01 (%)
14:19:09 21.65 -0.05 (-0.23%) 300 2,791,660 0.01 (%)
14:18:58 21.65 -0.05 (-0.23%) 100 2,791,360 0.0 (%)
14:18:55 21.65 -0.05 (-0.23%) 400 2,791,260 0.01 (%)
14:18:52 21.65 -0.05 (-0.23%) 170 2,790,860 0.0 (%)
14:18:51 21.65 -0.05 (-0.23%) 130 2,790,690 0.0 (%)
14:18:44 21.65 -0.05 (-0.23%) 5,000 2,790,560 0.11 (%)
14:18:43 21.65 -0.05 (-0.23%) 5,000 2,785,560 0.11 (%)
14:18:38 21.65 -0.05 (-0.23%) 100 2,780,560 0.0 (%)
14:18:36 21.65 -0.05 (-0.23%) 500 2,780,460 0.01 (%)
14:18:25 21.65 -0.05 (-0.23%) 1,000 2,779,960 0.02 (%)
14:18:18 21.65 -0.05 (-0.23%) 400 2,778,960 0.01 (%)
14:18:15 21.65 -0.05 (-0.23%) 6,290 2,778,560 0.14 (%)
14:18:04 21.65 -0.05 (-0.23%) 4,710 2,772,270 0.1 (%)
14:17:57 21.65 -0.05 (-0.23%) 1,700 2,767,560 0.04 (%)
14:17:54 21.65 -0.05 (-0.23%) 800 2,765,860 0.02 (%)
14:17:53 21.65 -0.05 (-0.23%) 42,810 2,765,060 0.93 (%)
14:17:31 21.70 0.00 (0.00%) 2,000 2,722,250 0.04 (%)
14:16:47 21.65 -0.05 (-0.23%) 70 2,720,250 0.0 (%)
14:16:32 21.70 0.00 (0.00%) 300 2,720,180 0.01 (%)
14:16:27 21.70 0.00 (0.00%) 5,000 2,719,880 0.11 (%)
14:16:25 21.70 0.00 (0.00%) 4,000 2,714,880 0.09 (%)
14:16:15 21.65 -0.05 (-0.23%) 6,000 2,710,880 0.13 (%)
14:15:57 21.65 -0.05 (-0.23%) 3,020 2,704,880 0.07 (%)
14:15:53 21.65 -0.05 (-0.23%) 11,000 2,701,860 0.24 (%)
14:15:48 21.65 -0.05 (-0.23%) 590 2,690,860 0.01 (%)
14:15:41 21.65 -0.05 (-0.23%) 50,000 2,690,270 1.09 (%)
14:14:30 21.65 -0.05 (-0.23%) 100,000 2,640,270 2.18 (%)
14:14:06 21.60 -0.10 (-0.46%) 500 2,540,270 0.01 (%)
14:14:00 21.60 -0.10 (-0.46%) 9,050 2,539,770 0.2 (%)
14:13:50 21.60 -0.10 (-0.46%) 400 2,530,720 0.01 (%)
14:13:37 21.55 -0.15 (-0.69%) 200 2,530,320 0.0 (%)
14:13:26 21.60 -0.10 (-0.46%) 500 2,530,120 0.01 (%)
14:13:15 21.60 -0.10 (-0.46%) 300 2,529,620 0.01 (%)
14:12:12 21.55 -0.15 (-0.69%) 200 2,529,320 0.0 (%)
14:11:42 21.60 -0.10 (-0.46%) 1,470 2,529,120 0.03 (%)
14:11:22 21.60 -0.10 (-0.46%) 200 2,527,650 0.0 (%)
14:10:53 21.60 -0.10 (-0.46%) 2,000 2,527,450 0.04 (%)
14:10:51 21.60 -0.10 (-0.46%) 2,600 2,525,450 0.06 (%)
14:10:45 21.60 -0.10 (-0.46%) 4,000 2,522,850 0.09 (%)
14:10:39 21.60 -0.10 (-0.46%) 1,200 2,518,850 0.03 (%)
14:10:32 21.60 -0.10 (-0.46%) 10 2,517,650 0.0 (%)
14:10:20 21.60 -0.10 (-0.46%) 6,200 2,517,640 0.13 (%)
14:10:13 21.60 -0.10 (-0.46%) 2,000 2,511,440 0.04 (%)
14:10:09 21.60 -0.10 (-0.46%) 4,000 2,509,440 0.09 (%)
14:10:03 21.60 -0.10 (-0.46%) 9,600 2,505,440 0.21 (%)
14:10:00 21.60 -0.10 (-0.46%) 13,500 2,495,840 0.29 (%)
14:09:45 21.65 -0.05 (-0.23%) 100 2,482,340 0.0 (%)
14:09:26 21.60 -0.10 (-0.46%) 66,700 2,482,240 1.45 (%)
14:09:01 21.55 -0.15 (-0.69%) 3,000 2,415,540 0.07 (%)
14:08:53 21.55 -0.15 (-0.69%) 1,000 2,412,540 0.02 (%)
14:08:37 21.55 -0.15 (-0.69%) 10,000 2,411,540 0.22 (%)
14:08:29 21.55 -0.15 (-0.69%) 5,000 2,401,540 0.11 (%)
14:08:20 21.55 -0.15 (-0.69%) 2,300 2,396,540 0.05 (%)
14:08:19 21.55 -0.15 (-0.69%) 40 2,394,240 0.0 (%)
14:08:15 21.55 -0.15 (-0.69%) 1,000 2,394,200 0.02 (%)
14:07:58 21.55 -0.15 (-0.69%) 500 2,393,200 0.01 (%)
14:07:47 21.55 -0.15 (-0.69%) 2,000 2,392,700 0.04 (%)
14:07:44 21.55 -0.15 (-0.69%) 10 2,390,700 0.0 (%)
14:07:20 21.50 -0.20 (-0.92%) 36,000 2,390,690 0.78 (%)
14:07:12 21.50 -0.20 (-0.92%) 200 2,354,690 0.0 (%)
14:07:11 21.50 -0.20 (-0.92%) 11,600 2,354,490 0.25 (%)
14:06:57 21.55 -0.15 (-0.69%) 150 2,342,890 0.0 (%)
14:06:46 21.55 -0.15 (-0.69%) 3,000 2,342,740 0.07 (%)
14:06:45 21.55 -0.15 (-0.69%) 3,800 2,339,740 0.08 (%)
14:06:40 21.55 -0.15 (-0.69%) 5,000 2,335,940 0.11 (%)
14:06:39 21.55 -0.15 (-0.69%) 2,000 2,330,940 0.04 (%)
14:06:32 21.55 -0.15 (-0.69%) 1,000 2,328,940 0.02 (%)
14:06:30 21.55 -0.15 (-0.69%) 50 2,327,940 0.0 (%)
14:06:28 21.60 -0.10 (-0.46%) 5,000 2,327,890 0.11 (%)
14:06:11 21.55 -0.15 (-0.69%) 24,770 2,322,890 0.54 (%)
14:06:07 21.55 -0.15 (-0.69%) 500 2,298,120 0.01 (%)
14:05:54 21.55 -0.15 (-0.69%) 50 2,297,620 0.0 (%)
14:05:53 21.55 -0.15 (-0.69%) 7,400 2,297,570 0.16 (%)
14:05:49 21.55 -0.15 (-0.69%) 2,000 2,290,170 0.04 (%)
14:05:43 21.55 -0.15 (-0.69%) 6,000 2,288,170 0.13 (%)
14:05:39 21.55 -0.15 (-0.69%) 5,000 2,282,170 0.11 (%)
14:05:37 21.55 -0.15 (-0.69%) 1,000 2,277,170 0.02 (%)
14:05:34 21.55 -0.15 (-0.69%) 15,000 2,276,170 0.33 (%)
14:05:29 21.55 -0.15 (-0.69%) 5,000 2,261,170 0.11 (%)
14:05:24 21.55 -0.15 (-0.69%) 7,900 2,256,170 0.17 (%)
14:05:10 21.60 -0.10 (-0.46%) 300 2,248,270 0.01 (%)
14:05:07 21.60 -0.10 (-0.46%) 3,000 2,247,970 0.07 (%)
14:05:00 21.60 -0.10 (-0.46%) 1,050 2,244,970 0.02 (%)
14:04:56 21.55 -0.15 (-0.69%) 560 2,243,920 0.01 (%)
14:04:50 21.55 -0.15 (-0.69%) 5,000 2,243,360 0.11 (%)
14:04:23 21.60 -0.10 (-0.46%) 620 2,238,360 0.01 (%)
14:04:12 21.55 -0.15 (-0.69%) 20 2,237,740 0.0 (%)
14:04:02 21.60 -0.10 (-0.46%) 5,000 2,237,720 0.11 (%)
14:03:57 21.60 -0.10 (-0.46%) 1,000 2,232,720 0.02 (%)
14:03:51 21.55 -0.15 (-0.69%) 200 2,231,720 0.0 (%)
14:03:37 21.60 -0.10 (-0.46%) 60,500 2,231,520 1.32 (%)
14:02:48 21.60 -0.10 (-0.46%) 500 2,171,020 0.01 (%)
14:01:38 21.60 -0.10 (-0.46%) 10,000 2,170,520 0.22 (%)
14:01:28 21.60 -0.10 (-0.46%) 100 2,160,520 0.0 (%)
14:01:18 21.55 -0.15 (-0.69%) 2,000 2,160,420 0.04 (%)
14:01:05 21.60 -0.10 (-0.46%) 200 2,158,420 0.0 (%)
14:00:29 21.60 -0.10 (-0.46%) 600 2,158,220 0.01 (%)
14:00:26 21.60 -0.10 (-0.46%) 10 2,157,620 0.0 (%)
14:00:20 21.60 -0.10 (-0.46%) 700 2,157,610 0.02 (%)
13:59:56 21.60 -0.10 (-0.46%) 6,000 2,156,910 0.13 (%)
13:59:44 21.60 -0.10 (-0.46%) 5,220 2,150,910 0.11 (%)
13:59:39 21.60 -0.10 (-0.46%) 40,000 2,145,690 0.87 (%)
13:59:28 21.60 -0.10 (-0.46%) 48,000 2,105,690 1.04 (%)
13:59:26 21.60 -0.10 (-0.46%) 200 2,057,690 0.0 (%)
13:59:23 21.60 -0.10 (-0.46%) 10,000 2,057,490 0.22 (%)
13:59:07 21.60 -0.10 (-0.46%) 5,000 2,047,490 0.11 (%)
13:58:16 21.65 -0.05 (-0.23%) 1,000 2,042,490 0.02 (%)
13:57:46 21.65 -0.05 (-0.23%) 3,000 2,041,490 0.07 (%)
13:57:25 21.60 -0.10 (-0.46%) 20,000 2,038,490 0.44 (%)
13:56:02 21.65 -0.05 (-0.23%) 5,000 2,018,490 0.11 (%)
13:55:21 21.65 -0.05 (-0.23%) 500 2,013,490 0.01 (%)
13:54:50 21.65 -0.05 (-0.23%) 1,000 2,012,990 0.02 (%)
13:54:42 21.65 -0.05 (-0.23%) 8,000 2,011,990 0.17 (%)
13:54:25 21.65 -0.05 (-0.23%) 110 2,003,990 0.0 (%)
13:54:14 21.65 -0.05 (-0.23%) 10,420 2,003,880 0.23 (%)
13:53:57 21.65 -0.05 (-0.23%) 10,000 1,993,460 0.22 (%)
13:53:53 21.65 -0.05 (-0.23%) 300 1,983,460 0.01 (%)
13:53:32 21.65 -0.05 (-0.23%) 2,000 1,983,160 0.04 (%)
13:53:16 21.65 -0.05 (-0.23%) 200 1,981,160 0.0 (%)
13:53:06 21.65 -0.05 (-0.23%) 1,500 1,980,960 0.03 (%)
13:53:03 21.65 -0.05 (-0.23%) 13,000 1,979,460 0.28 (%)
13:52:58 21.65 -0.05 (-0.23%) 4,500 1,966,460 0.1 (%)
13:52:56 21.65 -0.05 (-0.23%) 2,000 1,961,960 0.04 (%)
13:52:54 21.65 -0.05 (-0.23%) 10,000 1,959,960 0.22 (%)
13:52:37 21.65 -0.05 (-0.23%) 40 1,949,960 0.0 (%)
13:51:43 21.65 -0.05 (-0.23%) 1,000 1,949,920 0.02 (%)
13:50:40 21.65 -0.05 (-0.23%) 9,000 1,948,920 0.2 (%)
13:49:44 21.65 -0.05 (-0.23%) 100 1,939,920 0.0 (%)
13:49:41 21.65 -0.05 (-0.23%) 2,600 1,939,820 0.06 (%)
13:49:40 21.65 -0.05 (-0.23%) 2,900 1,937,220 0.06 (%)
13:49:29 21.65 -0.05 (-0.23%) 6,000 1,934,320 0.13 (%)
13:49:08 21.65 -0.05 (-0.23%) 2,300 1,928,320 0.05 (%)
13:48:49 21.65 -0.05 (-0.23%) 2,000 1,926,020 0.04 (%)
13:48:43 21.65 -0.05 (-0.23%) 34,780 1,924,020 0.76 (%)
13:48:18 21.65 -0.05 (-0.23%) 4,020 1,889,240 0.09 (%)
13:48:11 21.65 -0.05 (-0.23%) 50 1,885,220 0.0 (%)
13:48:09 21.65 -0.05 (-0.23%) 5,000 1,885,170 0.11 (%)
13:48:08 21.65 -0.05 (-0.23%) 300 1,880,170 0.01 (%)
13:47:49 21.65 -0.05 (-0.23%) 2,940 1,879,870 0.06 (%)
13:47:47 21.65 -0.05 (-0.23%) 5,000 1,876,930 0.11 (%)
13:47:45 21.65 -0.05 (-0.23%) 5,600 1,871,930 0.12 (%)
13:47:43 21.65 -0.05 (-0.23%) 1,000 1,866,330 0.02 (%)
13:47:11 21.65 -0.05 (-0.23%) 3,200 1,865,330 0.07 (%)
13:46:40 21.65 -0.05 (-0.23%) 14,000 1,862,130 0.3 (%)
13:46:28 21.60 -0.10 (-0.46%) 1,440 1,848,130 0.03 (%)
13:46:11 21.65 -0.05 (-0.23%) 280 1,846,690 0.01 (%)
13:46:04 21.65 -0.05 (-0.23%) 200 1,846,410 0.0 (%)
13:45:33 21.65 -0.05 (-0.23%) 1,000 1,846,210 0.02 (%)
13:45:12 21.65 -0.05 (-0.23%) 30 1,845,210 0.0 (%)
13:45:07 21.65 -0.05 (-0.23%) 4,000 1,845,180 0.09 (%)
13:45:02 21.65 -0.05 (-0.23%) 900 1,841,180 0.02 (%)
13:44:49 21.65 -0.05 (-0.23%) 5,000 1,840,280 0.11 (%)
13:44:43 21.65 -0.05 (-0.23%) 1,000 1,835,280 0.02 (%)
13:44:22 21.65 -0.05 (-0.23%) 3,000 1,834,280 0.07 (%)
13:44:11 21.65 -0.05 (-0.23%) 5,000 1,831,280 0.11 (%)
13:43:59 21.65 -0.05 (-0.23%) 1,930 1,826,280 0.04 (%)
13:43:23 21.60 -0.10 (-0.46%) 5,000 1,824,350 0.11 (%)
13:43:09 21.65 -0.05 (-0.23%) 15,000 1,819,350 0.33 (%)
13:42:31 21.65 -0.05 (-0.23%) 200 1,804,350 0.0 (%)
13:42:15 21.65 -0.05 (-0.23%) 1,970 1,804,150 0.04 (%)
13:42:13 21.60 -0.10 (-0.46%) 2,500 1,802,180 0.05 (%)
13:42:02 21.65 -0.05 (-0.23%) 5,000 1,799,680 0.11 (%)
13:41:52 21.65 -0.05 (-0.23%) 1,000 1,794,680 0.02 (%)
13:41:38 21.65 -0.05 (-0.23%) 2,400 1,793,680 0.05 (%)
13:41:15 21.65 -0.05 (-0.23%) 10 1,791,280 0.0 (%)
13:41:06 21.65 -0.05 (-0.23%) 300 1,791,270 0.01 (%)
13:40:51 21.65 -0.05 (-0.23%) 400 1,790,970 0.01 (%)
13:40:50 21.65 -0.05 (-0.23%) 2,500 1,790,570 0.05 (%)
13:40:43 21.65 -0.05 (-0.23%) 5,000 1,788,070 0.11 (%)
13:40:35 21.65 -0.05 (-0.23%) 400 1,783,070 0.01 (%)
13:40:02 21.65 -0.05 (-0.23%) 1,000 1,782,670 0.02 (%)
13:39:22 21.65 -0.05 (-0.23%) 3,500 1,781,670 0.08 (%)
13:39:16 21.65 -0.05 (-0.23%) 7,360 1,778,170 0.16 (%)
13:39:12 21.70 0.00 (0.00%) 20 1,770,810 0.0 (%)
13:38:11 21.65 -0.05 (-0.23%) 1,000 1,770,790 0.02 (%)
13:37:52 21.65 -0.05 (-0.23%) 100 1,769,790 0.0 (%)
13:37:29 21.65 -0.05 (-0.23%) 10,000 1,769,690 0.22 (%)
13:37:20 21.65 -0.05 (-0.23%) 380 1,759,690 0.01 (%)
13:37:13 21.65 -0.05 (-0.23%) 500 1,759,310 0.01 (%)
13:37:01 21.65 -0.05 (-0.23%) 1,000 1,758,810 0.02 (%)
13:36:48 21.65 -0.05 (-0.23%) 1,480 1,757,810 0.03 (%)
13:36:46 21.65 -0.05 (-0.23%) 500 1,756,330 0.01 (%)
13:36:26 21.70 0.00 (0.00%) 100 1,755,830 0.0 (%)
13:36:14 21.65 -0.05 (-0.23%) 17,120 1,755,730 0.37 (%)
13:36:06 21.65 -0.05 (-0.23%) 5,520 1,738,610 0.12 (%)
13:35:26 21.65 -0.05 (-0.23%) 200 1,733,090 0.0 (%)
13:34:48 21.65 -0.05 (-0.23%) 2,000 1,732,890 0.04 (%)
13:34:24 21.65 -0.05 (-0.23%) 700 1,730,890 0.02 (%)
13:34:11 21.65 -0.05 (-0.23%) 80 1,730,190 0.0 (%)
13:34:04 21.65 -0.05 (-0.23%) 48,520 1,730,110 1.06 (%)
13:33:56 21.65 -0.05 (-0.23%) 900 1,681,590 0.02 (%)
13:33:49 21.65 -0.05 (-0.23%) 3,000 1,680,690 0.07 (%)
13:33:41 21.65 -0.05 (-0.23%) 80 1,677,690 0.0 (%)
13:33:36 21.65 -0.05 (-0.23%) 3,000 1,677,610 0.07 (%)
13:33:12 21.70 0.00 (0.00%) 500 1,674,610 0.01 (%)
13:32:18 21.65 -0.05 (-0.23%) 780 1,674,110 0.02 (%)
13:32:15 21.65 -0.05 (-0.23%) 1,900 1,673,330 0.04 (%)
13:32:09 21.65 -0.05 (-0.23%) 1,000 1,671,430 0.02 (%)
13:32:07 21.65 -0.05 (-0.23%) 5,000 1,670,430 0.11 (%)
13:31:29 21.65 -0.05 (-0.23%) 3,200 1,665,430 0.07 (%)
13:31:17 21.65 -0.05 (-0.23%) 1,500 1,662,230 0.03 (%)
13:31:14 21.65 -0.05 (-0.23%) 300 1,660,730 0.01 (%)
13:30:56 21.65 -0.05 (-0.23%) 25,000 1,660,430 0.54 (%)
13:29:52 21.65 -0.05 (-0.23%) 10,000 1,635,430 0.22 (%)
13:29:35 21.65 -0.05 (-0.23%) 2,500 1,625,430 0.05 (%)
13:29:15 21.65 -0.05 (-0.23%) 90 1,622,930 0.0 (%)
13:28:52 21.70 0.00 (0.00%) 400 1,622,840 0.01 (%)
13:28:42 21.65 -0.05 (-0.23%) 4,900 1,622,440 0.11 (%)
13:27:39 21.65 -0.05 (-0.23%) 1,000 1,617,540 0.02 (%)
13:26:39 21.70 0.00 (0.00%) 10 1,616,540 0.0 (%)
13:26:15 21.65 -0.05 (-0.23%) 1,000 1,616,530 0.02 (%)
13:25:06 21.65 -0.05 (-0.23%) 3,100 1,615,530 0.07 (%)
13:25:02 21.70 0.00 (0.00%) 200 1,612,430 0.0 (%)
13:24:15 21.70 0.00 (0.00%) 2,140 1,612,230 0.05 (%)
13:24:14 21.70 0.00 (0.00%) 350 1,610,090 0.01 (%)
13:23:51 21.70 0.00 (0.00%) 10 1,609,740 0.0 (%)
13:22:50 21.70 0.00 (0.00%) 130 1,609,730 0.0 (%)
13:22:03 21.70 0.00 (0.00%) 3,000 1,609,600 0.07 (%)
13:21:42 21.70 0.00 (0.00%) 20 1,606,600 0.0 (%)
13:21:28 21.70 0.00 (0.00%) 1,500 1,606,580 0.03 (%)
13:21:25 21.70 0.00 (0.00%) 3,000 1,605,080 0.07 (%)
13:20:48 21.70 0.00 (0.00%) 1,000 1,602,080 0.02 (%)
13:20:37 21.65 -0.05 (-0.23%) 840 1,601,080 0.02 (%)
13:20:22 21.65 -0.05 (-0.23%) 2,500 1,600,240 0.05 (%)
13:20:13 21.65 -0.05 (-0.23%) 2,000 1,597,740 0.04 (%)
13:20:02 21.70 0.00 (0.00%) 40 1,595,740 0.0 (%)
13:19:48 21.65 -0.05 (-0.23%) 900 1,595,700 0.02 (%)
13:18:53 21.70 0.00 (0.00%) 3,000 1,594,800 0.07 (%)
13:18:37 21.70 0.00 (0.00%) 6,500 1,591,800 0.14 (%)
13:18:33 21.65 -0.05 (-0.23%) 300 1,585,300 0.01 (%)
13:17:50 21.70 0.00 (0.00%) 20,000 1,585,000 0.44 (%)
13:17:36 21.70 0.00 (0.00%) 10,000 1,565,000 0.22 (%)
13:16:38 21.70 0.00 (0.00%) 3,500 1,555,000 0.08 (%)
13:16:18 21.65 -0.05 (-0.23%) 2,250 1,551,500 0.05 (%)
13:15:57 21.65 -0.05 (-0.23%) 3,000 1,549,250 0.07 (%)
13:15:56 21.70 0.00 (0.00%) 1,000 1,546,250 0.02 (%)
13:15:06 21.70 0.00 (0.00%) 4,600 1,545,250 0.1 (%)
13:13:44 21.70 0.00 (0.00%) 3,500 1,540,650 0.08 (%)
13:13:15 21.70 0.00 (0.00%) 200 1,537,150 0.0 (%)
13:12:12 21.65 -0.05 (-0.23%) 43,000 1,536,950 0.94 (%)
13:12:00 21.70 0.00 (0.00%) 11,000 1,493,950 0.24 (%)
13:11:59 21.65 -0.05 (-0.23%) 30,000 1,482,950 0.65 (%)
13:11:37 21.65 -0.05 (-0.23%) 5,000 1,452,950 0.11 (%)
13:11:14 21.70 0.00 (0.00%) 10,000 1,447,950 0.22 (%)
13:10:56 21.70 0.00 (0.00%) 250 1,437,950 0.01 (%)
13:10:17 21.65 -0.05 (-0.23%) 10,500 1,437,700 0.23 (%)
13:09:27 21.65 -0.05 (-0.23%) 2,000 1,427,200 0.04 (%)
13:06:18 21.65 -0.05 (-0.23%) 30,000 1,425,200 0.65 (%)
13:06:14 21.70 0.00 (0.00%) 480 1,395,200 0.01 (%)
13:05:36 21.70 0.00 (0.00%) 2,000 1,394,720 0.04 (%)
13:03:15 21.70 0.00 (0.00%) 290 1,392,720 0.01 (%)
13:02:53 21.70 0.00 (0.00%) 9,880 1,392,430 0.22 (%)
13:01:21 21.70 0.00 (0.00%) 4,120 1,382,550 0.09 (%)
13:01:14 21.70 0.00 (0.00%) 10 1,378,430 0.0 (%)
13:01:03 21.70 0.00 (0.00%) 6,400 1,378,420 0.14 (%)
13:01:02 21.70 0.00 (0.00%) 40 1,372,020 0.0 (%)
13:01:00 21.70 0.00 (0.00%) 310 1,371,980 0.01 (%)
13:00:21 21.70 0.00 (0.00%) 62,120 1,371,670 1.35 (%)
11:29:59 21.70 0.00 (0.00%) 1,000 1,309,550 0.02 (%)
11:29:42 21.70 0.00 (0.00%) 1,120 1,308,550 0.02 (%)
11:29:26 21.70 0.00 (0.00%) 900 1,307,430 0.02 (%)
11:29:23 21.70 0.00 (0.00%) 760 1,306,530 0.02 (%)
11:29:10 21.70 0.00 (0.00%) 500 1,305,770 0.01 (%)
11:28:37 21.70 0.00 (0.00%) 1,050 1,305,270 0.02 (%)
11:28:26 21.70 0.00 (0.00%) 3,800 1,304,220 0.08 (%)
11:27:52 21.70 0.00 (0.00%) 3,000 1,300,420 0.07 (%)
11:27:41 21.70 0.00 (0.00%) 9,990 1,297,420 0.22 (%)
11:27:17 21.70 0.00 (0.00%) 8,410 1,287,430 0.18 (%)
11:27:04 21.70 0.00 (0.00%) 50 1,279,020 0.0 (%)
11:26:06 21.70 0.00 (0.00%) 1,000 1,278,970 0.02 (%)
11:25:39 21.70 0.00 (0.00%) 20,540 1,277,970 0.45 (%)
11:25:18 21.75 +0.05 (+0.23%) 800 1,257,430 0.02 (%)
11:23:04 21.75 +0.05 (+0.23%) 500 1,256,630 0.01 (%)
11:23:01 21.70 0.00 (0.00%) 2,000 1,256,130 0.04 (%)
11:21:30 21.70 0.00 (0.00%) 3,320 1,254,130 0.07 (%)
11:21:02 21.70 0.00 (0.00%) 6,680 1,250,810 0.15 (%)
11:17:41 21.70 0.00 (0.00%) 4,400 1,244,130 0.1 (%)
11:16:38 21.70 0.00 (0.00%) 3,700 1,239,730 0.08 (%)
11:16:30 21.70 0.00 (0.00%) 4,170 1,236,030 0.09 (%)
11:16:09 21.70 0.00 (0.00%) 5,000 1,231,860 0.11 (%)
11:15:46 21.65 -0.05 (-0.23%) 650 1,226,860 0.01 (%)
11:15:27 21.65 -0.05 (-0.23%) 50,000 1,226,210 1.09 (%)
11:15:08 21.70 0.00 (0.00%) 100 1,176,210 0.0 (%)
11:14:59 21.70 0.00 (0.00%) 1,000 1,176,110 0.02 (%)
11:14:36 21.70 0.00 (0.00%) 2,800 1,175,110 0.06 (%)
11:14:21 21.70 0.00 (0.00%) 1,000 1,172,310 0.02 (%)
11:14:11 21.70 0.00 (0.00%) 1,200 1,171,310 0.03 (%)
11:13:28 21.70 0.00 (0.00%) 10 1,170,110 0.0 (%)
11:11:46 21.70 0.00 (0.00%) 2,000 1,170,100 0.04 (%)
11:11:33 21.70 0.00 (0.00%) 9,000 1,168,100 0.2 (%)
11:10:29 21.70 0.00 (0.00%) 2,000 1,159,100 0.04 (%)
11:10:00 21.70 0.00 (0.00%) 320 1,157,100 0.01 (%)
11:09:44 21.70 0.00 (0.00%) 570 1,156,780 0.01 (%)
11:09:29 21.70 0.00 (0.00%) 3,000 1,156,210 0.07 (%)
11:08:54 21.70 0.00 (0.00%) 210 1,153,210 0.0 (%)
11:08:23 21.70 0.00 (0.00%) 5,000 1,153,000 0.11 (%)
11:08:09 21.70 0.00 (0.00%) 11,220 1,148,000 0.24 (%)
11:07:54 21.70 0.00 (0.00%) 14,790 1,136,780 0.32 (%)
11:07:42 21.70 0.00 (0.00%) 5,210 1,121,990 0.11 (%)
11:07:29 21.70 0.00 (0.00%) 1,690 1,116,780 0.04 (%)
11:07:28 21.70 0.00 (0.00%) 1,000 1,115,090 0.02 (%)
11:07:17 21.70 0.00 (0.00%) 2,000 1,114,090 0.04 (%)
11:07:10 21.70 0.00 (0.00%) 650 1,112,090 0.01 (%)
11:06:58 21.70 0.00 (0.00%) 900 1,111,440 0.02 (%)
11:06:50 21.70 0.00 (0.00%) 10,000 1,110,540 0.22 (%)
11:06:20 21.70 0.00 (0.00%) 4,000 1,100,540 0.09 (%)
11:05:23 21.70 0.00 (0.00%) 1,000 1,096,540 0.02 (%)
11:04:14 21.70 0.00 (0.00%) 8,000 1,095,540 0.17 (%)
11:03:54 21.70 0.00 (0.00%) 10 1,087,540 0.0 (%)
11:02:42 21.70 0.00 (0.00%) 2,750 1,087,530 0.06 (%)
11:02:28 21.70 0.00 (0.00%) 12,250 1,084,780 0.27 (%)
11:02:08 21.70 0.00 (0.00%) 500 1,072,530 0.01 (%)
11:02:04 21.70 0.00 (0.00%) 7,250 1,072,030 0.16 (%)
11:01:59 21.70 0.00 (0.00%) 7,750 1,064,780 0.17 (%)
11:01:55 21.70 0.00 (0.00%) 500 1,057,030 0.01 (%)
11:01:50 21.70 0.00 (0.00%) 1,750 1,056,530 0.04 (%)
11:01:19 21.70 0.00 (0.00%) 1,460 1,054,780 0.03 (%)
11:00:58 21.70 0.00 (0.00%) 290 1,053,320 0.01 (%)
11:00:53 21.70 0.00 (0.00%) 38,250 1,053,030 0.83 (%)
11:00:24 21.70 0.00 (0.00%) 7,750 1,014,780 0.17 (%)
11:00:12 21.70 0.00 (0.00%) 3,250 1,007,030 0.07 (%)
10:59:47 21.70 0.00 (0.00%) 27,000 1,003,780 0.59 (%)
10:59:28 21.70 0.00 (0.00%) 26,000 976,780 0.57 (%)
10:59:10 21.70 0.00 (0.00%) 25,000 950,780 0.54 (%)
10:58:48 21.75 +0.05 (+0.23%) 6,620 925,780 0.14 (%)
10:58:33 21.75 +0.05 (+0.23%) 3,000 919,160 0.07 (%)
10:58:21 21.75 +0.05 (+0.23%) 380 916,160 0.01 (%)
10:57:02 21.75 +0.05 (+0.23%) 3,860 915,780 0.08 (%)
10:55:28 21.75 +0.05 (+0.23%) 1,430 911,920 0.03 (%)
10:54:19 21.75 +0.05 (+0.23%) 10 910,490 0.0 (%)
10:54:09 21.75 +0.05 (+0.23%) 210 910,480 0.0 (%)
10:53:59 21.75 +0.05 (+0.23%) 18,350 910,270 0.4 (%)
10:53:35 21.80 +0.10 (+0.46%) 21,390 891,920 0.47 (%)
10:52:24 21.80 +0.10 (+0.46%) 2,100 870,530 0.05 (%)
10:50:35 21.80 +0.10 (+0.46%) 1,460 868,430 0.03 (%)
10:48:47 21.80 +0.10 (+0.46%) 230 866,970 0.01 (%)
10:48:27 21.80 +0.10 (+0.46%) 30 866,740 0.0 (%)
10:48:07 21.75 +0.05 (+0.23%) 10 866,710 0.0 (%)
10:47:45 21.75 +0.05 (+0.23%) 2,500 866,700 0.05 (%)
10:47:40 21.75 +0.05 (+0.23%) 1,000 864,200 0.02 (%)
10:47:39 21.75 +0.05 (+0.23%) 4,000 863,200 0.09 (%)
10:47:32 21.75 +0.05 (+0.23%) 2,000 859,200 0.04 (%)
10:47:05 21.75 +0.05 (+0.23%) 18,000 857,200 0.39 (%)
10:46:51 21.70 0.00 (0.00%) 3,000 839,200 0.07 (%)
10:46:32 21.70 0.00 (0.00%) 500 836,200 0.01 (%)
10:44:59 21.75 +0.05 (+0.23%) 2,900 835,700 0.06 (%)
10:44:47 21.75 +0.05 (+0.23%) 2,000 832,800 0.04 (%)
10:43:35 21.75 +0.05 (+0.23%) 150 830,800 0.0 (%)
10:42:38 21.70 0.00 (0.00%) 30,000 830,650 0.65 (%)
10:42:05 21.70 0.00 (0.00%) 12,000 800,650 0.26 (%)
10:41:24 21.70 0.00 (0.00%) 20,000 788,650 0.44 (%)
10:41:10 21.70 0.00 (0.00%) 2,450 768,650 0.05 (%)
10:41:06 21.70 0.00 (0.00%) 18,010 766,200 0.39 (%)
10:40:05 21.70 0.00 (0.00%) 5,000 748,190 0.11 (%)
10:39:14 21.70 0.00 (0.00%) 1,930 743,190 0.04 (%)
10:38:52 21.70 0.00 (0.00%) 2,190 741,260 0.05 (%)
10:37:31 21.70 0.00 (0.00%) 5,480 739,070 0.12 (%)
10:37:27 21.70 0.00 (0.00%) 16,520 733,590 0.36 (%)
10:35:27 21.70 0.00 (0.00%) 670 717,070 0.01 (%)
10:35:11 21.70 0.00 (0.00%) 1,450 716,400 0.03 (%)
10:35:01 21.70 0.00 (0.00%) 450 714,950 0.01 (%)
10:33:58 21.70 0.00 (0.00%) 40 714,500 0.0 (%)
10:33:31 21.70 0.00 (0.00%) 13,810 714,460 0.3 (%)
10:31:54 21.70 0.00 (0.00%) 500 700,650 0.01 (%)
10:29:26 21.70 0.00 (0.00%) 90 700,150 0.0 (%)
10:29:20 21.70 0.00 (0.00%) 14,350 700,060 0.31 (%)
10:29:07 21.70 0.00 (0.00%) 6,000 685,710 0.13 (%)
10:28:43 21.70 0.00 (0.00%) 2,500 679,710 0.05 (%)
10:28:28 21.70 0.00 (0.00%) 15,000 677,210 0.33 (%)
10:27:14 21.70 0.00 (0.00%) 2,730 662,210 0.06 (%)
10:26:28 21.70 0.00 (0.00%) 1,000 659,480 0.02 (%)
10:22:48 21.75 +0.05 (+0.23%) 40 658,480 0.0 (%)
10:20:48 21.75 +0.05 (+0.23%) 1,000 658,440 0.02 (%)
10:20:39 21.75 +0.05 (+0.23%) 2,410 657,440 0.05 (%)
10:20:25 21.75 +0.05 (+0.23%) 40,000 655,030 0.87 (%)
10:19:35 21.80 +0.10 (+0.46%) 1,780 615,030 0.04 (%)
10:18:46 21.80 +0.10 (+0.46%) 5,000 613,250 0.11 (%)
10:18:32 21.80 +0.10 (+0.46%) 3,000 608,250 0.07 (%)
10:17:53 21.80 +0.10 (+0.46%) 10,000 605,250 0.22 (%)
10:17:36 21.75 +0.05 (+0.23%) 100 595,250 0.0 (%)
10:17:14 21.80 +0.10 (+0.46%) 1,000 595,150 0.02 (%)
10:14:50 21.80 +0.10 (+0.46%) 3,640 594,150 0.08 (%)
10:14:25 21.80 +0.10 (+0.46%) 4,840 590,510 0.11 (%)
10:14:23 21.85 +0.15 (+0.69%) 500 585,670 0.01 (%)
10:13:54 21.85 +0.15 (+0.69%) 200 585,170 0.0 (%)
10:13:18 21.80 +0.10 (+0.46%) 3,000 584,970 0.07 (%)
10:12:45 21.80 +0.10 (+0.46%) 7,250 581,970 0.16 (%)
10:12:31 21.80 +0.10 (+0.46%) 6,000 574,720 0.13 (%)
10:12:20 21.80 +0.10 (+0.46%) 7,000 568,720 0.15 (%)
10:12:17 21.80 +0.10 (+0.46%) 13,000 561,720 0.28 (%)
10:11:38 21.80 +0.10 (+0.46%) 15,000 548,720 0.33 (%)
10:11:01 21.80 +0.10 (+0.46%) 10,000 533,720 0.22 (%)
10:10:20 21.85 +0.15 (+0.69%) 15,110 523,720 0.33 (%)
10:09:39 21.80 +0.10 (+0.46%) 10,000 508,610 0.22 (%)
10:08:48 21.80 +0.10 (+0.46%) 910 498,610 0.02 (%)
10:08:21 21.85 +0.15 (+0.69%) 5,000 497,700 0.11 (%)
10:08:13 21.80 +0.10 (+0.46%) 1,270 492,700 0.03 (%)
10:08:05 21.80 +0.10 (+0.46%) 30 491,430 0.0 (%)
10:07:59 21.80 +0.10 (+0.46%) 100 491,400 0.0 (%)
10:07:31 21.80 +0.10 (+0.46%) 10 491,300 0.0 (%)
10:07:27 21.80 +0.10 (+0.46%) 6,590 491,290 0.14 (%)
10:07:17 21.80 +0.10 (+0.46%) 50 484,700 0.0 (%)
10:06:46 21.80 +0.10 (+0.46%) 3,230 484,650 0.07 (%)
10:06:35 21.75 +0.05 (+0.23%) 1,000 481,420 0.02 (%)
10:06:33 21.80 +0.10 (+0.46%) 8,000 480,420 0.17 (%)
10:06:28 21.75 +0.05 (+0.23%) 4,000 472,420 0.09 (%)
10:05:33 21.75 +0.05 (+0.23%) 6,450 468,420 0.14 (%)
10:05:10 21.75 +0.05 (+0.23%) 500 461,970 0.01 (%)
10:05:01 21.80 +0.10 (+0.46%) 470 461,470 0.01 (%)
10:04:42 21.80 +0.10 (+0.46%) 240 461,000 0.01 (%)
10:04:35 21.80 +0.10 (+0.46%) 440 460,760 0.01 (%)
10:04:13 21.80 +0.10 (+0.46%) 240 460,320 0.01 (%)
10:03:19 21.80 +0.10 (+0.46%) 1,100 460,080 0.02 (%)
10:02:39 21.80 +0.10 (+0.46%) 12,500 458,980 0.27 (%)
10:02:19 21.70 0.00 (0.00%) 500 446,480 0.01 (%)
10:01:33 21.70 0.00 (0.00%) 1,260 445,980 0.03 (%)
10:01:18 21.70 0.00 (0.00%) 500 444,720 0.01 (%)
10:00:31 21.70 0.00 (0.00%) 9,640 444,220 0.21 (%)
09:59:06 21.70 0.00 (0.00%) 14,250 434,580 0.31 (%)
09:58:44 21.75 +0.05 (+0.23%) 1,000 420,330 0.02 (%)
09:58:17 21.75 +0.05 (+0.23%) 500 419,330 0.01 (%)
09:58:14 21.75 +0.05 (+0.23%) 100 418,830 0.0 (%)
09:56:53 21.75 +0.05 (+0.23%) 800 418,730 0.02 (%)
09:56:42 21.70 0.00 (0.00%) 1,000 417,930 0.02 (%)
09:56:05 21.70 0.00 (0.00%) 1,330 416,930 0.03 (%)
09:55:06 21.70 0.00 (0.00%) 670 415,600 0.01 (%)
09:55:02 21.70 0.00 (0.00%) 10,000 414,930 0.22 (%)
09:54:56 21.70 0.00 (0.00%) 1,000 404,930 0.02 (%)
09:54:38 21.70 0.00 (0.00%) 280 403,930 0.01 (%)
09:54:23 21.70 0.00 (0.00%) 1,000 403,650 0.02 (%)
09:53:50 21.70 0.00 (0.00%) 23,050 402,650 0.5 (%)
09:53:24 21.70 0.00 (0.00%) 330 379,600 0.01 (%)
09:53:20 21.70 0.00 (0.00%) 1,000 379,270 0.02 (%)
09:53:04 21.70 0.00 (0.00%) 9,600 378,270 0.21 (%)
09:52:59 21.70 0.00 (0.00%) 4,000 368,670 0.09 (%)
09:52:41 21.65 -0.05 (-0.23%) 5,000 364,670 0.11 (%)
09:51:31 21.65 -0.05 (-0.23%) 20,040 359,670 0.44 (%)
09:51:06 21.70 0.00 (0.00%) 40 339,630 0.0 (%)
09:51:05 21.65 -0.05 (-0.23%) 550 339,590 0.01 (%)
09:50:02 21.70 0.00 (0.00%) 1,310 339,040 0.03 (%)
09:49:45 21.70 0.00 (0.00%) 7,000 337,730 0.15 (%)
09:49:15 21.65 -0.05 (-0.23%) 3,760 330,730 0.08 (%)
09:47:08 21.65 -0.05 (-0.23%) 1,520 326,970 0.03 (%)
09:46:46 21.65 -0.05 (-0.23%) 2,480 325,450 0.05 (%)
09:46:10 21.65 -0.05 (-0.23%) 10 322,970 0.0 (%)
09:46:03 21.65 -0.05 (-0.23%) 500 322,960 0.01 (%)
09:45:06 21.65 -0.05 (-0.23%) 1,000 322,460 0.02 (%)
09:44:41 21.65 -0.05 (-0.23%) 200 321,460 0.0 (%)
09:43:41 21.65 -0.05 (-0.23%) 7,160 321,260 0.16 (%)
09:42:35 21.65 -0.05 (-0.23%) 3,900 314,100 0.08 (%)
09:41:26 21.65 -0.05 (-0.23%) 1,000 310,200 0.02 (%)
09:41:17 21.65 -0.05 (-0.23%) 600 309,200 0.01 (%)
09:41:11 21.65 -0.05 (-0.23%) 100 308,600 0.0 (%)
09:40:18 21.65 -0.05 (-0.23%) 1,000 308,500 0.02 (%)
09:40:00 21.65 -0.05 (-0.23%) 300 307,500 0.01 (%)
09:39:28 21.65 -0.05 (-0.23%) 120 307,200 0.0 (%)
09:39:20 21.70 0.00 (0.00%) 10 307,080 0.0 (%)
09:38:57 21.70 0.00 (0.00%) 20 307,070 0.0 (%)
09:38:49 21.70 0.00 (0.00%) 1,400 307,050 0.03 (%)
09:36:57 21.70 0.00 (0.00%) 5,000 305,650 0.11 (%)
09:36:24 21.60 -0.10 (-0.46%) 500 300,650 0.01 (%)
09:36:08 21.60 -0.10 (-0.46%) 2,000 300,150 0.04 (%)
09:35:56 21.70 0.00 (0.00%) 40 298,150 0.0 (%)
09:35:53 21.60 -0.10 (-0.46%) 500 298,110 0.01 (%)
09:35:20 21.60 -0.10 (-0.46%) 480 297,610 0.01 (%)
09:34:36 21.60 -0.10 (-0.46%) 2,790 297,130 0.06 (%)
09:34:27 21.60 -0.10 (-0.46%) 70 294,340 0.0 (%)
09:33:29 21.60 -0.10 (-0.46%) 20 294,270 0.0 (%)
09:33:18 21.55 -0.15 (-0.69%) 22,000 294,250 0.48 (%)
09:33:12 21.60 -0.10 (-0.46%) 800 272,250 0.02 (%)
09:33:08 21.60 -0.10 (-0.46%) 200 271,450 0.0 (%)
09:32:09 21.60 -0.10 (-0.46%) 17,120 271,250 0.37 (%)
09:27:50 21.70 0.00 (0.00%) 50,000 254,130 1.09 (%)
09:27:47 21.60 -0.10 (-0.46%) 240 204,130 0.01 (%)
09:27:23 21.60 -0.10 (-0.46%) 1,000 203,890 0.02 (%)
09:27:09 21.60 -0.10 (-0.46%) 1,500 202,890 0.03 (%)
09:27:05 21.60 -0.10 (-0.46%) 2,000 201,390 0.04 (%)
09:26:55 21.60 -0.10 (-0.46%) 2,500 199,390 0.05 (%)
09:26:44 21.60 -0.10 (-0.46%) 4,500 196,890 0.1 (%)
09:26:43 21.60 -0.10 (-0.46%) 320 192,390 0.01 (%)
09:26:22 21.60 -0.10 (-0.46%) 1,000 192,070 0.02 (%)
09:25:42 21.55 -0.15 (-0.69%) 10,000 191,070 0.22 (%)
09:25:41 21.60 -0.10 (-0.46%) 100 181,070 0.0 (%)
09:25:20 21.60 -0.10 (-0.46%) 10 180,970 0.0 (%)
09:24:15 21.60 -0.10 (-0.46%) 60 180,960 0.0 (%)
09:24:11 21.55 -0.15 (-0.69%) 6,800 180,900 0.15 (%)
09:23:46 21.55 -0.15 (-0.69%) 1,100 174,100 0.02 (%)
09:23:32 21.60 -0.10 (-0.46%) 1,000 173,000 0.02 (%)
09:23:27 21.60 -0.10 (-0.46%) 3,670 172,000 0.08 (%)
09:22:54 21.60 -0.10 (-0.46%) 4,000 168,330 0.09 (%)
09:22:27 21.60 -0.10 (-0.46%) 50 164,330 0.0 (%)
09:22:07 21.60 -0.10 (-0.46%) 1,010 164,280 0.02 (%)
09:20:28 21.60 -0.10 (-0.46%) 10 163,270 0.0 (%)
09:20:21 21.60 -0.10 (-0.46%) 5,740 163,260 0.12 (%)
09:20:07 21.60 -0.10 (-0.46%) 10,000 157,520 0.22 (%)
09:20:05 21.55 -0.15 (-0.69%) 880 147,520 0.02 (%)
09:19:29 21.60 -0.10 (-0.46%) 500 146,640 0.01 (%)
09:19:19 21.60 -0.10 (-0.46%) 340 146,140 0.01 (%)
09:18:57 21.60 -0.10 (-0.46%) 50 145,800 0.0 (%)
09:18:53 21.55 -0.15 (-0.69%) 3,000 145,750 0.07 (%)
09:18:27 21.55 -0.15 (-0.69%) 50 142,750 0.0 (%)
09:18:02 21.55 -0.15 (-0.69%) 10 142,700 0.0 (%)
09:17:53 21.55 -0.15 (-0.69%) 100 142,690 0.0 (%)
09:17:29 21.60 -0.10 (-0.46%) 14,900 142,590 0.32 (%)
09:16:32 21.60 -0.10 (-0.46%) 560 127,690 0.01 (%)
09:16:25 21.60 -0.10 (-0.46%) 500 127,130 0.01 (%)
09:15:36 21.60 -0.10 (-0.46%) 6,400 126,630 0.14 (%)
09:15:23 21.60 -0.10 (-0.46%) 120,230 120,230 2.62 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung