Tham chiếu: 41.60
Max: 41.90
Min: 41.10
Mở cửa: 41.90
Đóng cửa: 41.90
+0.3 (+0.72%)
Tổng khối lượng: 51,340
| 41.10 |
4,300 |
8.38 (%) |
| 41.20 |
590 |
1.15 (%) |
| 41.50 |
4,930 |
9.6 (%) |
| 41.60 |
38,470 |
74.93 (%) |
| 41.70 |
1,000 |
1.95 (%) |
| 41.90 |
2,050 |
3.99 (%) |
Chi tiết :
Giá :
| 14:47:04 |
41.90 +0.30 (+0.72%) |
1,610 |
51,340 |
3.14 (%) |
| 13:50:04 |
41.60 0.00 (0.00%) |
100 |
49,730 |
0.19 (%) |
| 13:37:51 |
41.60 0.00 (0.00%) |
70 |
49,630 |
0.14 (%) |
| 11:27:25 |
41.60 0.00 (0.00%) |
20,000 |
49,560 |
38.96 (%) |
| 11:26:09 |
41.60 0.00 (0.00%) |
4,000 |
29,560 |
7.79 (%) |
| 11:22:06 |
41.70 +0.10 (+0.24%) |
1,000 |
25,560 |
1.95 (%) |
| 11:17:10 |
41.90 +0.30 (+0.72%) |
180 |
24,560 |
0.35 (%) |
| 11:03:39 |
41.90 +0.30 (+0.72%) |
260 |
24,380 |
0.51 (%) |
| 11:02:56 |
41.60 0.00 (0.00%) |
2,000 |
24,120 |
3.9 (%) |
| 11:02:20 |
41.60 0.00 (0.00%) |
2,300 |
22,120 |
4.48 (%) |
| 10:42:01 |
41.60 0.00 (0.00%) |
1,300 |
19,820 |
2.53 (%) |
| 10:31:51 |
41.60 0.00 (0.00%) |
800 |
18,520 |
1.56 (%) |
| 10:24:58 |
41.60 0.00 (0.00%) |
2,200 |
17,720 |
4.29 (%) |
| 10:21:33 |
41.60 0.00 (0.00%) |
2,000 |
15,520 |
3.9 (%) |
| 10:17:06 |
41.60 0.00 (0.00%) |
2,700 |
13,520 |
5.26 (%) |
| 10:16:47 |
41.10 -0.50 (-1.20%) |
2,000 |
10,820 |
3.9 (%) |
| 10:16:33 |
41.10 -0.50 (-1.20%) |
2,300 |
8,820 |
4.48 (%) |
| 10:16:08 |
41.20 -0.40 (-0.96%) |
590 |
6,520 |
1.15 (%) |
| 09:43:04 |
41.50 -0.10 (-0.24%) |
4,930 |
5,930 |
9.6 (%) |
| 09:42:18 |
41.60 0.00 (0.00%) |
70 |
1,000 |
0.14 (%) |
| 09:38:53 |
41.60 0.00 (0.00%) |
350 |
930 |
0.68 (%) |
| 09:27:38 |
41.60 0.00 (0.00%) |
100 |
580 |
0.19 (%) |
| 09:20:54 |
41.60 0.00 (0.00%) |
480 |
480 |
0.93 (%) |
Biểu đồ khớp lệnh trong phiên