TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ASM - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 8.17 Max: 8.43 Min: 8.18 Mở cửa: 8.18
Đóng cửa: 8.31 +0.1 (+1.71%) Tổng khối lượng: 4,781,420

Tổng hợp

Giá Khối lượng Tỷ trọng
8.18 200,890 4.2 (%)
8.19 11,580 0.24 (%)
8.20 46,300 0.97 (%)
8.21 16,950 0.35 (%)
8.22 23,600 0.49 (%)
8.23 18,500 0.39 (%)
8.24 31,700 0.66 (%)
8.25 151,700 3.17 (%)
8.26 81,300 1.7 (%)
8.27 52,400 1.1 (%)
8.28 33,400 0.7 (%)
8.29 64,970 1.36 (%)
8.30 526,980 11.02 (%)
8.31 519,930 10.87 (%)
8.32 706,410 14.77 (%)
8.33 288,770 6.04 (%)
8.34 57,530 1.2 (%)
8.35 270,600 5.66 (%)
8.36 25,360 0.53 (%)
8.37 223,610 4.68 (%)
8.38 77,900 1.63 (%)
8.39 137,690 2.88 (%)
8.40 730,390 15.28 (%)
8.41 246,260 5.15 (%)
8.42 200,380 4.19 (%)
8.43 36,320 0.76 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:16 8.31 +0.14 (+1.71%) 132,170 4,781,420 2.76 (%)
14:29:52 8.31 +0.14 (+1.71%) 1,690 4,649,250 0.04 (%)
14:29:37 8.31 +0.14 (+1.71%) 5,000 4,647,560 0.1 (%)
14:29:33 8.31 +0.14 (+1.71%) 500 4,642,560 0.01 (%)
14:29:31 8.31 +0.14 (+1.71%) 2,000 4,642,060 0.04 (%)
14:29:29 8.31 +0.14 (+1.71%) 3,000 4,640,060 0.06 (%)
14:29:22 8.31 +0.14 (+1.71%) 900 4,637,060 0.02 (%)
14:29:19 8.31 +0.14 (+1.71%) 1,800 4,636,160 0.04 (%)
14:29:01 8.30 +0.13 (+1.59%) 3,910 4,634,360 0.08 (%)
14:28:33 8.30 +0.13 (+1.59%) 30 4,630,450 0.0 (%)
14:27:11 8.30 +0.13 (+1.59%) 50 4,630,420 0.0 (%)
14:26:44 8.30 +0.13 (+1.59%) 1,000 4,630,370 0.02 (%)
14:26:39 8.30 +0.13 (+1.59%) 500 4,629,370 0.01 (%)
14:25:15 8.30 +0.13 (+1.59%) 30 4,628,870 0.0 (%)
14:22:04 8.29 +0.12 (+1.47%) 7,650 4,628,840 0.16 (%)
14:21:26 8.29 +0.12 (+1.47%) 1,670 4,621,190 0.03 (%)
14:20:27 8.29 +0.12 (+1.47%) 30 4,619,520 0.0 (%)
14:20:21 8.28 +0.11 (+1.35%) 20,000 4,619,490 0.42 (%)
14:20:16 8.29 +0.12 (+1.47%) 8,650 4,599,490 0.18 (%)
14:20:14 8.29 +0.12 (+1.47%) 2,000 4,590,840 0.04 (%)
14:19:48 8.29 +0.12 (+1.47%) 4,000 4,588,840 0.08 (%)
14:18:45 8.30 +0.13 (+1.59%) 1,000 4,584,840 0.02 (%)
14:18:39 8.30 +0.13 (+1.59%) 700 4,583,840 0.01 (%)
14:18:11 8.30 +0.13 (+1.59%) 10 4,583,140 0.0 (%)
14:17:57 8.30 +0.13 (+1.59%) 20 4,583,130 0.0 (%)
14:17:36 8.29 +0.12 (+1.47%) 3,000 4,583,110 0.06 (%)
14:16:24 8.29 +0.12 (+1.47%) 1,400 4,580,110 0.03 (%)
14:16:21 8.30 +0.13 (+1.59%) 4,000 4,578,710 0.08 (%)
14:15:40 8.30 +0.13 (+1.59%) 1,450 4,574,710 0.03 (%)
14:15:17 8.30 +0.13 (+1.59%) 30 4,573,260 0.0 (%)
14:15:14 8.30 +0.13 (+1.59%) 1,600 4,573,230 0.03 (%)
14:14:23 8.30 +0.13 (+1.59%) 3,800 4,571,630 0.08 (%)
14:12:53 8.30 +0.13 (+1.59%) 3,000 4,567,830 0.06 (%)
14:12:50 8.29 +0.12 (+1.47%) 400 4,564,830 0.01 (%)
14:12:36 8.30 +0.13 (+1.59%) 4,500 4,564,430 0.09 (%)
14:12:34 8.30 +0.13 (+1.59%) 2,700 4,559,930 0.06 (%)
14:12:28 8.30 +0.13 (+1.59%) 2,000 4,557,230 0.04 (%)
14:12:15 8.29 +0.12 (+1.47%) 14,870 4,555,230 0.31 (%)
14:12:12 8.30 +0.13 (+1.59%) 2,210 4,540,360 0.05 (%)
14:12:10 8.30 +0.13 (+1.59%) 52,160 4,538,150 1.09 (%)
14:12:03 8.30 +0.13 (+1.59%) 50,000 4,485,990 1.05 (%)
14:12:00 8.31 +0.14 (+1.71%) 19,060 4,435,990 0.4 (%)
14:10:32 8.31 +0.14 (+1.71%) 50,000 4,416,930 1.05 (%)
14:10:27 8.32 +0.15 (+1.84%) 50 4,366,930 0.0 (%)
14:09:35 8.32 +0.15 (+1.84%) 230 4,366,880 0.0 (%)
14:08:09 8.32 +0.15 (+1.84%) 6,910 4,366,650 0.14 (%)
14:08:03 8.32 +0.15 (+1.84%) 1,090 4,359,740 0.02 (%)
14:08:02 8.32 +0.15 (+1.84%) 8,930 4,358,650 0.19 (%)
14:06:36 8.32 +0.15 (+1.84%) 10,000 4,349,720 0.21 (%)
14:06:02 8.32 +0.15 (+1.84%) 5,000 4,339,720 0.1 (%)
14:05:56 8.32 +0.15 (+1.84%) 2,000 4,334,720 0.04 (%)
14:05:52 8.32 +0.15 (+1.84%) 10 4,332,720 0.0 (%)
14:05:31 8.32 +0.15 (+1.84%) 80 4,332,710 0.0 (%)
14:05:08 8.32 +0.15 (+1.84%) 50 4,332,630 0.0 (%)
14:04:10 8.32 +0.15 (+1.84%) 5,650 4,332,580 0.12 (%)
14:03:52 8.32 +0.15 (+1.84%) 6,300 4,326,930 0.13 (%)
14:03:45 8.32 +0.15 (+1.84%) 10,000 4,320,630 0.21 (%)
14:03:40 8.32 +0.15 (+1.84%) 8,500 4,310,630 0.18 (%)
14:03:39 8.32 +0.15 (+1.84%) 10,000 4,302,130 0.21 (%)
14:03:37 8.32 +0.15 (+1.84%) 1,000 4,292,130 0.02 (%)
14:03:36 8.32 +0.15 (+1.84%) 6,700 4,291,130 0.14 (%)
14:03:32 8.33 +0.16 (+1.96%) 700 4,284,430 0.01 (%)
14:03:21 8.32 +0.15 (+1.84%) 30,000 4,283,730 0.63 (%)
14:02:49 8.32 +0.15 (+1.84%) 2,800 4,253,730 0.06 (%)
14:02:11 8.32 +0.15 (+1.84%) 100 4,250,930 0.0 (%)
14:02:09 8.33 +0.16 (+1.96%) 1,000 4,250,830 0.02 (%)
14:00:17 8.33 +0.16 (+1.96%) 2,600 4,249,830 0.05 (%)
13:58:51 8.33 +0.16 (+1.96%) 100 4,247,230 0.0 (%)
13:58:11 8.33 +0.16 (+1.96%) 1,120 4,247,130 0.02 (%)
13:57:26 8.33 +0.16 (+1.96%) 2,000 4,246,010 0.04 (%)
13:56:40 8.33 +0.16 (+1.96%) 2,550 4,244,010 0.05 (%)
13:56:00 8.32 +0.15 (+1.84%) 200 4,241,460 0.0 (%)
13:55:14 8.32 +0.15 (+1.84%) 30 4,241,260 0.0 (%)
13:52:52 8.33 +0.16 (+1.96%) 2,430 4,241,230 0.05 (%)
13:51:28 8.33 +0.16 (+1.96%) 1,020 4,238,800 0.02 (%)
13:51:19 8.32 +0.15 (+1.84%) 2,000 4,237,780 0.04 (%)
13:51:15 8.33 +0.16 (+1.96%) 5,000 4,235,780 0.1 (%)
13:50:13 8.33 +0.16 (+1.96%) 500 4,230,780 0.01 (%)
13:49:55 8.33 +0.16 (+1.96%) 1,300 4,230,280 0.03 (%)
13:44:19 8.32 +0.15 (+1.84%) 1,000 4,228,980 0.02 (%)
13:43:56 8.33 +0.16 (+1.96%) 1,500 4,227,980 0.03 (%)
13:42:55 8.33 +0.16 (+1.96%) 1,040 4,226,480 0.02 (%)
13:41:39 8.33 +0.16 (+1.96%) 1,400 4,225,440 0.03 (%)
13:41:34 8.33 +0.16 (+1.96%) 10 4,224,040 0.0 (%)
13:41:33 8.33 +0.16 (+1.96%) 500 4,224,030 0.01 (%)
13:40:46 8.33 +0.16 (+1.96%) 4,600 4,223,530 0.1 (%)
13:40:38 8.33 +0.16 (+1.96%) 2,000 4,218,930 0.04 (%)
13:40:32 8.33 +0.16 (+1.96%) 1,700 4,216,930 0.04 (%)
13:39:24 8.33 +0.16 (+1.96%) 300 4,215,230 0.01 (%)
13:38:53 8.33 +0.16 (+1.96%) 500 4,214,930 0.01 (%)
13:37:25 8.33 +0.16 (+1.96%) 2,000 4,214,430 0.04 (%)
13:37:03 8.33 +0.16 (+1.96%) 900 4,212,430 0.02 (%)
13:36:55 8.33 +0.16 (+1.96%) 300 4,211,530 0.01 (%)
13:36:39 8.33 +0.16 (+1.96%) 2,500 4,211,230 0.05 (%)
13:36:12 8.33 +0.16 (+1.96%) 1,550 4,208,730 0.03 (%)
13:35:55 8.33 +0.16 (+1.96%) 520 4,207,180 0.01 (%)
13:35:46 8.33 +0.16 (+1.96%) 2,000 4,206,660 0.04 (%)
13:35:39 8.33 +0.16 (+1.96%) 2,370 4,204,660 0.05 (%)
13:35:38 8.33 +0.16 (+1.96%) 1,400 4,202,290 0.03 (%)
13:35:37 8.32 +0.15 (+1.84%) 2,640 4,200,890 0.06 (%)
13:34:54 8.32 +0.15 (+1.84%) 1,600 4,198,250 0.03 (%)
13:34:48 8.32 +0.15 (+1.84%) 1,000 4,196,650 0.02 (%)
13:33:49 8.32 +0.15 (+1.84%) 3,000 4,195,650 0.06 (%)
13:33:39 8.32 +0.15 (+1.84%) 1,400 4,192,650 0.03 (%)
13:31:27 8.32 +0.15 (+1.84%) 1,000 4,191,250 0.02 (%)
13:31:09 8.32 +0.15 (+1.84%) 1,330 4,190,250 0.03 (%)
13:31:07 8.32 +0.15 (+1.84%) 1,600 4,188,920 0.03 (%)
13:31:02 8.32 +0.15 (+1.84%) 1,000 4,187,320 0.02 (%)
13:30:04 8.31 +0.14 (+1.71%) 840 4,186,320 0.02 (%)
13:29:53 8.32 +0.15 (+1.84%) 100 4,185,480 0.0 (%)
13:29:28 8.31 +0.14 (+1.71%) 12,300 4,185,380 0.26 (%)
13:29:24 8.31 +0.14 (+1.71%) 8,700 4,173,080 0.18 (%)
13:29:22 8.31 +0.14 (+1.71%) 1,200 4,164,380 0.03 (%)
13:28:34 8.31 +0.14 (+1.71%) 1,400 4,163,180 0.03 (%)
13:26:23 8.31 +0.14 (+1.71%) 2,000 4,161,780 0.04 (%)
13:26:17 8.31 +0.14 (+1.71%) 1,400 4,159,780 0.03 (%)
13:26:12 8.30 +0.13 (+1.59%) 2,140 4,158,380 0.04 (%)
13:25:57 8.30 +0.13 (+1.59%) 5,000 4,156,240 0.1 (%)
13:25:55 8.30 +0.13 (+1.59%) 630 4,151,240 0.01 (%)
13:25:54 8.30 +0.13 (+1.59%) 3,000 4,150,610 0.06 (%)
13:25:53 8.30 +0.13 (+1.59%) 100 4,147,610 0.0 (%)
13:25:28 8.30 +0.13 (+1.59%) 810 4,147,510 0.02 (%)
13:24:46 8.30 +0.13 (+1.59%) 100 4,146,700 0.0 (%)
13:24:10 8.30 +0.13 (+1.59%) 2,400 4,146,600 0.05 (%)
13:24:03 8.30 +0.13 (+1.59%) 1,600 4,144,200 0.03 (%)
13:23:59 8.30 +0.13 (+1.59%) 4,410 4,142,600 0.09 (%)
13:23:26 8.30 +0.13 (+1.59%) 1,000 4,138,190 0.02 (%)
13:23:16 8.30 +0.13 (+1.59%) 4,590 4,137,190 0.1 (%)
13:23:08 8.29 +0.12 (+1.47%) 1,300 4,132,600 0.03 (%)
13:22:05 8.29 +0.12 (+1.47%) 20,000 4,131,300 0.42 (%)
13:20:20 8.30 +0.13 (+1.59%) 12,410 4,111,300 0.26 (%)
13:19:59 8.30 +0.13 (+1.59%) 2,290 4,098,890 0.05 (%)
13:19:49 8.30 +0.13 (+1.59%) 1,000 4,096,600 0.02 (%)
13:19:17 8.30 +0.13 (+1.59%) 810 4,095,600 0.02 (%)
13:18:40 8.30 +0.13 (+1.59%) 200 4,094,790 0.0 (%)
13:18:02 8.30 +0.13 (+1.59%) 1,600 4,094,590 0.03 (%)
13:17:58 8.30 +0.13 (+1.59%) 1,500 4,092,990 0.03 (%)
13:17:54 8.30 +0.13 (+1.59%) 1,000 4,091,490 0.02 (%)
13:17:52 8.30 +0.13 (+1.59%) 800 4,090,490 0.02 (%)
13:17:46 8.30 +0.13 (+1.59%) 3,740 4,089,690 0.08 (%)
13:16:52 8.30 +0.13 (+1.59%) 2,060 4,085,950 0.04 (%)
13:16:21 8.30 +0.13 (+1.59%) 5,000 4,083,890 0.1 (%)
13:16:10 8.30 +0.13 (+1.59%) 1,000 4,078,890 0.02 (%)
13:15:42 8.30 +0.13 (+1.59%) 70,000 4,077,890 1.46 (%)
13:15:41 8.30 +0.13 (+1.59%) 50,000 4,007,890 1.05 (%)
13:15:13 8.31 +0.14 (+1.71%) 25,850 3,957,890 0.54 (%)
13:14:43 8.32 +0.15 (+1.84%) 5,000 3,932,040 0.1 (%)
13:14:18 8.32 +0.15 (+1.84%) 10,330 3,927,040 0.22 (%)
13:14:05 8.32 +0.15 (+1.84%) 3,170 3,916,710 0.07 (%)
13:13:40 8.32 +0.15 (+1.84%) 600 3,913,540 0.01 (%)
13:13:34 8.32 +0.15 (+1.84%) 1,220 3,912,940 0.03 (%)
13:13:30 8.32 +0.15 (+1.84%) 10 3,911,720 0.0 (%)
13:12:32 8.32 +0.15 (+1.84%) 3,000 3,911,710 0.06 (%)
13:11:23 8.32 +0.15 (+1.84%) 1,160 3,908,710 0.02 (%)
13:11:11 8.32 +0.15 (+1.84%) 2,000 3,907,550 0.04 (%)
13:11:06 8.32 +0.15 (+1.84%) 1,400 3,905,550 0.03 (%)
13:08:58 8.32 +0.15 (+1.84%) 1,880 3,904,150 0.04 (%)
13:07:51 8.32 +0.15 (+1.84%) 1,300 3,902,270 0.03 (%)
13:07:46 8.32 +0.15 (+1.84%) 1,000 3,900,970 0.02 (%)
13:07:40 8.32 +0.15 (+1.84%) 2,000 3,899,970 0.04 (%)
13:07:35 8.32 +0.15 (+1.84%) 2,700 3,897,970 0.06 (%)
13:06:52 8.31 +0.14 (+1.71%) 2,150 3,895,270 0.04 (%)
13:05:58 8.31 +0.14 (+1.71%) 2,400 3,893,120 0.05 (%)
13:05:50 8.31 +0.14 (+1.71%) 2,000 3,890,720 0.04 (%)
13:05:37 8.31 +0.14 (+1.71%) 43,450 3,888,720 0.91 (%)
13:03:36 8.32 +0.15 (+1.84%) 70 3,845,270 0.0 (%)
13:03:03 8.32 +0.15 (+1.84%) 4,200 3,845,200 0.09 (%)
13:03:02 8.32 +0.15 (+1.84%) 4,290 3,841,000 0.09 (%)
13:01:18 8.32 +0.15 (+1.84%) 3,630 3,836,710 0.08 (%)
11:30:08 8.32 +0.15 (+1.84%) 500 3,833,080 0.01 (%)
11:30:07 8.32 +0.15 (+1.84%) 5,000 3,832,580 0.1 (%)
11:29:39 8.32 +0.15 (+1.84%) 1,980 3,827,580 0.04 (%)
11:29:18 8.32 +0.15 (+1.84%) 3,020 3,825,600 0.06 (%)
11:28:56 8.32 +0.15 (+1.84%) 6,000 3,822,580 0.13 (%)
11:28:51 8.32 +0.15 (+1.84%) 1,580 3,816,580 0.03 (%)
11:28:26 8.32 +0.15 (+1.84%) 3,420 3,815,000 0.07 (%)
11:28:20 8.32 +0.15 (+1.84%) 700 3,811,580 0.01 (%)
11:28:13 8.32 +0.15 (+1.84%) 500 3,810,880 0.01 (%)
11:27:53 8.32 +0.15 (+1.84%) 15,380 3,810,380 0.32 (%)
11:27:52 8.33 +0.16 (+1.96%) 4,500 3,795,000 0.09 (%)
11:26:31 8.33 +0.16 (+1.96%) 5,000 3,790,500 0.1 (%)
11:25:44 8.32 +0.15 (+1.84%) 2,000 3,785,500 0.04 (%)
11:24:42 8.32 +0.15 (+1.84%) 5,620 3,783,500 0.12 (%)
11:23:08 8.32 +0.15 (+1.84%) 7,000 3,777,880 0.15 (%)
11:23:05 8.32 +0.15 (+1.84%) 2,000 3,770,880 0.04 (%)
11:20:49 8.32 +0.15 (+1.84%) 3,000 3,768,880 0.06 (%)
11:20:43 8.32 +0.15 (+1.84%) 1,600 3,765,880 0.03 (%)
11:20:24 8.32 +0.15 (+1.84%) 10,000 3,764,280 0.21 (%)
11:20:23 8.31 +0.14 (+1.71%) 3,000 3,754,280 0.06 (%)
11:20:17 8.32 +0.15 (+1.84%) 10,000 3,751,280 0.21 (%)
11:19:04 8.32 +0.15 (+1.84%) 29,880 3,741,280 0.62 (%)
11:18:08 8.33 +0.16 (+1.96%) 1,600 3,711,400 0.03 (%)
11:18:06 8.33 +0.16 (+1.96%) 1,000 3,709,800 0.02 (%)
11:18:05 8.33 +0.16 (+1.96%) 60 3,708,800 0.0 (%)
11:18:01 8.33 +0.16 (+1.96%) 1,000 3,708,740 0.02 (%)
11:16:45 8.32 +0.15 (+1.84%) 5,000 3,707,740 0.1 (%)
11:15:02 8.33 +0.16 (+1.96%) 3,700 3,702,740 0.08 (%)
11:14:59 8.33 +0.16 (+1.96%) 6,000 3,699,040 0.13 (%)
11:14:56 8.33 +0.16 (+1.96%) 3,000 3,693,040 0.06 (%)
11:14:51 8.33 +0.16 (+1.96%) 2,500 3,690,040 0.05 (%)
11:14:50 8.33 +0.16 (+1.96%) 5,000 3,687,540 0.1 (%)
11:14:44 8.33 +0.16 (+1.96%) 640 3,682,540 0.01 (%)
11:14:43 8.33 +0.16 (+1.96%) 1,860 3,681,900 0.04 (%)
11:13:11 8.33 +0.16 (+1.96%) 500 3,680,040 0.01 (%)
11:12:19 8.33 +0.16 (+1.96%) 5,000 3,679,540 0.1 (%)
11:12:10 8.33 +0.16 (+1.96%) 1,500 3,674,540 0.03 (%)
11:12:01 8.33 +0.16 (+1.96%) 300 3,673,040 0.01 (%)
11:11:21 8.32 +0.15 (+1.84%) 100 3,672,740 0.0 (%)
11:10:34 8.33 +0.16 (+1.96%) 1,800 3,672,640 0.04 (%)
11:10:27 8.33 +0.16 (+1.96%) 1,400 3,670,840 0.03 (%)
11:08:59 8.33 +0.16 (+1.96%) 1,000 3,669,440 0.02 (%)
11:08:17 8.33 +0.16 (+1.96%) 3,200 3,668,440 0.07 (%)
11:07:51 8.33 +0.16 (+1.96%) 6,000 3,665,240 0.13 (%)
11:07:41 8.33 +0.16 (+1.96%) 15,200 3,659,240 0.32 (%)
11:07:17 8.33 +0.16 (+1.96%) 900 3,644,040 0.02 (%)
11:07:09 8.33 +0.16 (+1.96%) 500 3,643,140 0.01 (%)
11:05:51 8.33 +0.16 (+1.96%) 1,900 3,642,640 0.04 (%)
11:05:44 8.33 +0.16 (+1.96%) 3,500 3,640,740 0.07 (%)
11:05:25 8.33 +0.16 (+1.96%) 3,000 3,637,240 0.06 (%)
11:05:18 8.33 +0.16 (+1.96%) 1,300 3,634,240 0.03 (%)
11:05:12 8.33 +0.16 (+1.96%) 3,640 3,632,940 0.08 (%)
11:04:49 8.33 +0.16 (+1.96%) 2,660 3,629,300 0.06 (%)
11:04:48 8.33 +0.16 (+1.96%) 12,340 3,626,640 0.26 (%)
11:03:13 8.34 +0.17 (+2.08%) 3,450 3,614,300 0.07 (%)
11:03:08 8.34 +0.17 (+2.08%) 1,700 3,610,850 0.04 (%)
11:03:01 8.34 +0.17 (+2.08%) 1,000 3,609,150 0.02 (%)
11:01:21 8.34 +0.17 (+2.08%) 1,200 3,608,150 0.03 (%)
11:01:09 8.34 +0.17 (+2.08%) 50 3,606,950 0.0 (%)
11:01:07 8.34 +0.17 (+2.08%) 2,100 3,606,900 0.04 (%)
11:00:57 8.34 +0.17 (+2.08%) 600 3,604,800 0.01 (%)
11:00:41 8.33 +0.16 (+1.96%) 50 3,604,200 0.0 (%)
11:00:32 8.34 +0.17 (+2.08%) 480 3,604,150 0.01 (%)
11:00:27 8.33 +0.16 (+1.96%) 1,000 3,603,670 0.02 (%)
11:00:09 8.34 +0.17 (+2.08%) 900 3,602,670 0.02 (%)
11:00:06 8.34 +0.17 (+2.08%) 1,320 3,601,770 0.03 (%)
11:00:03 8.34 +0.17 (+2.08%) 300 3,600,450 0.01 (%)
10:59:49 8.34 +0.17 (+2.08%) 1,250 3,600,150 0.03 (%)
10:58:31 8.33 +0.16 (+1.96%) 3,030 3,598,900 0.06 (%)
10:58:23 8.33 +0.16 (+1.96%) 850 3,595,870 0.02 (%)
10:58:21 8.33 +0.16 (+1.96%) 5,050 3,595,020 0.11 (%)
10:58:15 8.33 +0.16 (+1.96%) 5,000 3,589,970 0.1 (%)
10:58:04 8.33 +0.16 (+1.96%) 4,550 3,584,970 0.1 (%)
10:57:59 8.33 +0.16 (+1.96%) 1,000 3,580,420 0.02 (%)
10:57:53 8.33 +0.16 (+1.96%) 13,550 3,579,420 0.28 (%)
10:57:31 8.33 +0.16 (+1.96%) 16,750 3,565,870 0.35 (%)
10:57:00 8.33 +0.16 (+1.96%) 3,500 3,549,120 0.07 (%)
10:56:07 8.33 +0.16 (+1.96%) 2,000 3,545,620 0.04 (%)
10:56:05 8.33 +0.16 (+1.96%) 800 3,543,620 0.02 (%)
10:55:22 8.32 +0.15 (+1.84%) 1,000 3,542,820 0.02 (%)
10:54:59 8.32 +0.15 (+1.84%) 5,000 3,541,820 0.1 (%)
10:54:53 8.33 +0.16 (+1.96%) 30 3,536,820 0.0 (%)
10:54:47 8.32 +0.15 (+1.84%) 3,260 3,536,790 0.07 (%)
10:54:27 8.32 +0.15 (+1.84%) 1,600 3,533,530 0.03 (%)
10:54:25 8.32 +0.15 (+1.84%) 500 3,531,930 0.01 (%)
10:54:19 8.32 +0.15 (+1.84%) 6,000 3,531,430 0.13 (%)
10:53:14 8.32 +0.15 (+1.84%) 4,440 3,525,430 0.09 (%)
10:50:26 8.32 +0.15 (+1.84%) 2,000 3,520,990 0.04 (%)
10:50:20 8.32 +0.15 (+1.84%) 1,400 3,518,990 0.03 (%)
10:49:56 8.32 +0.15 (+1.84%) 5,000 3,517,590 0.1 (%)
10:49:50 8.32 +0.15 (+1.84%) 1,600 3,512,590 0.03 (%)
10:49:48 8.31 +0.14 (+1.71%) 2,190 3,510,990 0.05 (%)
10:49:47 8.31 +0.14 (+1.71%) 8,500 3,508,800 0.18 (%)
10:49:45 8.31 +0.14 (+1.71%) 5,000 3,500,300 0.1 (%)
10:49:44 8.31 +0.14 (+1.71%) 6,010 3,495,300 0.13 (%)
10:49:43 8.31 +0.14 (+1.71%) 12,000 3,489,290 0.25 (%)
10:49:42 8.32 +0.15 (+1.84%) 6,000 3,477,290 0.13 (%)
10:49:41 8.31 +0.14 (+1.71%) 3,500 3,471,290 0.07 (%)
10:48:21 8.32 +0.15 (+1.84%) 1,600 3,467,790 0.03 (%)
10:48:17 8.32 +0.15 (+1.84%) 1,000 3,466,190 0.02 (%)
10:48:16 8.32 +0.15 (+1.84%) 5,000 3,465,190 0.1 (%)
10:48:02 8.32 +0.15 (+1.84%) 4,500 3,460,190 0.09 (%)
10:47:55 8.32 +0.15 (+1.84%) 3,390 3,455,690 0.07 (%)
10:47:52 8.32 +0.15 (+1.84%) 6,610 3,452,300 0.14 (%)
10:47:20 8.32 +0.15 (+1.84%) 900 3,445,690 0.02 (%)
10:47:14 8.32 +0.15 (+1.84%) 300 3,444,790 0.01 (%)
10:46:39 8.32 +0.15 (+1.84%) 1,500 3,444,490 0.03 (%)
10:46:34 8.32 +0.15 (+1.84%) 1,300 3,442,990 0.03 (%)
10:46:03 8.32 +0.15 (+1.84%) 390 3,441,690 0.01 (%)
10:45:51 8.33 +0.16 (+1.96%) 30 3,441,300 0.0 (%)
10:45:38 8.32 +0.15 (+1.84%) 610 3,441,270 0.01 (%)
10:45:17 8.32 +0.15 (+1.84%) 2,000 3,440,660 0.04 (%)
10:45:15 8.32 +0.15 (+1.84%) 1,400 3,438,660 0.03 (%)
10:45:08 8.32 +0.15 (+1.84%) 3,450 3,437,260 0.07 (%)
10:44:27 8.32 +0.15 (+1.84%) 5,600 3,433,810 0.12 (%)
10:44:23 8.32 +0.15 (+1.84%) 30 3,428,210 0.0 (%)
10:44:17 8.32 +0.15 (+1.84%) 1,910 3,428,180 0.04 (%)
10:44:14 8.32 +0.15 (+1.84%) 4,390 3,426,270 0.09 (%)
10:44:04 8.32 +0.15 (+1.84%) 2,000 3,421,880 0.04 (%)
10:43:58 8.32 +0.15 (+1.84%) 1,200 3,419,880 0.03 (%)
10:43:35 8.32 +0.15 (+1.84%) 700 3,418,680 0.01 (%)
10:42:31 8.32 +0.15 (+1.84%) 1,000 3,417,980 0.02 (%)
10:41:16 8.32 +0.15 (+1.84%) 2,000 3,416,980 0.04 (%)
10:41:11 8.32 +0.15 (+1.84%) 1,400 3,414,980 0.03 (%)
10:40:59 8.32 +0.15 (+1.84%) 1,310 3,413,580 0.03 (%)
10:40:12 8.33 +0.16 (+1.96%) 60 3,412,270 0.0 (%)
10:40:04 8.32 +0.15 (+1.84%) 4,710 3,412,210 0.1 (%)
10:39:58 8.32 +0.15 (+1.84%) 300 3,407,500 0.01 (%)
10:38:42 8.32 +0.15 (+1.84%) 2,500 3,407,200 0.05 (%)
10:38:39 8.32 +0.15 (+1.84%) 5,000 3,404,700 0.1 (%)
10:37:59 8.31 +0.14 (+1.71%) 2,000 3,399,700 0.04 (%)
10:37:29 8.32 +0.15 (+1.84%) 740 3,397,700 0.02 (%)
10:37:17 8.32 +0.15 (+1.84%) 850 3,396,960 0.02 (%)
10:37:12 8.31 +0.14 (+1.71%) 1,000 3,396,110 0.02 (%)
10:36:57 8.31 +0.14 (+1.71%) 10,000 3,395,110 0.21 (%)
10:36:51 8.32 +0.15 (+1.84%) 900 3,385,110 0.02 (%)
10:36:39 8.32 +0.15 (+1.84%) 14,900 3,384,210 0.31 (%)
10:36:31 8.32 +0.15 (+1.84%) 2,100 3,369,310 0.04 (%)
10:36:26 8.32 +0.15 (+1.84%) 1,200 3,367,210 0.03 (%)
10:36:24 8.32 +0.15 (+1.84%) 10,000 3,366,010 0.21 (%)
10:36:22 8.33 +0.16 (+1.96%) 2,000 3,356,010 0.04 (%)
10:36:17 8.33 +0.16 (+1.96%) 1,500 3,354,010 0.03 (%)
10:36:00 8.32 +0.15 (+1.84%) 1,000 3,352,510 0.02 (%)
10:35:44 8.32 +0.15 (+1.84%) 1,400 3,351,510 0.03 (%)
10:35:14 8.33 +0.16 (+1.96%) 1,900 3,350,110 0.04 (%)
10:34:43 8.33 +0.16 (+1.96%) 30 3,348,210 0.0 (%)
10:33:54 8.33 +0.16 (+1.96%) 200 3,348,180 0.0 (%)
10:33:26 8.33 +0.16 (+1.96%) 80 3,347,980 0.0 (%)
10:33:22 8.33 +0.16 (+1.96%) 4,500 3,347,900 0.09 (%)
10:33:17 8.32 +0.15 (+1.84%) 800 3,343,400 0.02 (%)
10:31:54 8.33 +0.16 (+1.96%) 2,000 3,342,600 0.04 (%)
10:31:53 8.33 +0.16 (+1.96%) 1,600 3,340,600 0.03 (%)
10:31:19 8.33 +0.16 (+1.96%) 8,120 3,339,000 0.17 (%)
10:31:17 8.33 +0.16 (+1.96%) 1,880 3,330,880 0.04 (%)
10:31:13 8.33 +0.16 (+1.96%) 1,450 3,329,000 0.03 (%)
10:30:46 8.33 +0.16 (+1.96%) 50 3,327,550 0.0 (%)
10:29:58 8.33 +0.16 (+1.96%) 3,000 3,327,500 0.06 (%)
10:29:53 8.33 +0.16 (+1.96%) 2,100 3,324,500 0.04 (%)
10:29:51 8.33 +0.16 (+1.96%) 3,600 3,322,400 0.08 (%)
10:29:36 8.33 +0.16 (+1.96%) 1,340 3,318,800 0.03 (%)
10:29:31 8.33 +0.16 (+1.96%) 7,770 3,317,460 0.16 (%)
10:29:20 8.33 +0.16 (+1.96%) 1,300 3,309,690 0.03 (%)
10:28:17 8.33 +0.16 (+1.96%) 640 3,308,390 0.01 (%)
10:27:58 8.34 +0.17 (+2.08%) 2,100 3,307,750 0.04 (%)
10:25:57 8.34 +0.17 (+2.08%) 1,500 3,305,650 0.03 (%)
10:25:49 8.34 +0.17 (+2.08%) 800 3,304,150 0.02 (%)
10:24:37 8.34 +0.17 (+2.08%) 1,850 3,303,350 0.04 (%)
10:24:25 8.34 +0.17 (+2.08%) 2,500 3,301,500 0.05 (%)
10:24:00 8.31 +0.14 (+1.71%) 590 3,299,000 0.01 (%)
10:23:53 8.31 +0.14 (+1.71%) 1,470 3,298,410 0.03 (%)
10:23:46 8.31 +0.14 (+1.71%) 3,200 3,296,940 0.07 (%)
10:23:37 8.31 +0.14 (+1.71%) 5,000 3,293,740 0.1 (%)
10:23:32 8.31 +0.14 (+1.71%) 1,300 3,288,740 0.03 (%)
10:23:25 8.31 +0.14 (+1.71%) 500 3,287,440 0.01 (%)
10:23:17 8.31 +0.14 (+1.71%) 20 3,286,940 0.0 (%)
10:23:00 8.31 +0.14 (+1.71%) 21,640 3,286,920 0.45 (%)
10:22:57 8.34 +0.17 (+2.08%) 2,700 3,265,280 0.06 (%)
10:22:55 8.32 +0.15 (+1.84%) 3,400 3,262,580 0.07 (%)
10:22:54 8.34 +0.17 (+2.08%) 2,000 3,259,180 0.04 (%)
10:22:51 8.32 +0.15 (+1.84%) 4,000 3,257,180 0.08 (%)
10:21:44 8.35 +0.18 (+2.20%) 100 3,253,180 0.0 (%)
10:21:27 8.35 +0.18 (+2.20%) 500 3,253,080 0.01 (%)
10:21:25 8.35 +0.18 (+2.20%) 16,300 3,252,580 0.34 (%)
10:21:17 8.35 +0.18 (+2.20%) 10,000 3,236,280 0.21 (%)
10:20:29 8.37 +0.20 (+2.45%) 10 3,226,280 0.0 (%)
10:20:03 8.37 +0.20 (+2.45%) 50,020 3,226,270 1.05 (%)
10:20:00 8.37 +0.20 (+2.45%) 17,800 3,176,250 0.37 (%)
10:19:57 8.37 +0.20 (+2.45%) 2,000 3,158,450 0.04 (%)
10:19:43 8.37 +0.20 (+2.45%) 200 3,156,450 0.0 (%)
10:19:31 8.38 +0.21 (+2.57%) 15,200 3,156,250 0.32 (%)
10:19:19 8.38 +0.21 (+2.57%) 21,000 3,141,050 0.44 (%)
10:19:17 8.39 +0.22 (+2.69%) 20 3,120,050 0.0 (%)
10:19:04 8.39 +0.22 (+2.69%) 1,000 3,120,030 0.02 (%)
10:18:59 8.39 +0.22 (+2.69%) 800 3,119,030 0.02 (%)
10:18:54 8.39 +0.22 (+2.69%) 20 3,118,230 0.0 (%)
10:18:28 8.39 +0.22 (+2.69%) 10 3,118,210 0.0 (%)
10:18:09 8.39 +0.22 (+2.69%) 38,020 3,118,200 0.8 (%)
10:18:06 8.40 +0.23 (+2.82%) 16,300 3,080,180 0.34 (%)
10:18:00 8.40 +0.23 (+2.82%) 1,700 3,063,880 0.04 (%)
10:17:52 8.40 +0.23 (+2.82%) 5,000 3,062,180 0.1 (%)
10:17:51 8.40 +0.23 (+2.82%) 3,600 3,057,180 0.08 (%)
10:17:50 8.40 +0.23 (+2.82%) 7,400 3,053,580 0.15 (%)
10:17:48 8.39 +0.22 (+2.69%) 15,000 3,046,180 0.31 (%)
10:17:47 8.40 +0.23 (+2.82%) 4,730 3,031,180 0.1 (%)
10:17:42 8.40 +0.23 (+2.82%) 4,600 3,026,450 0.1 (%)
10:17:41 8.40 +0.23 (+2.82%) 8,500 3,021,850 0.18 (%)
10:17:37 8.40 +0.23 (+2.82%) 1,200 3,013,350 0.03 (%)
10:17:30 8.39 +0.22 (+2.69%) 10 3,012,150 0.0 (%)
10:17:29 8.40 +0.23 (+2.82%) 3,600 3,012,140 0.08 (%)
10:17:22 8.40 +0.23 (+2.82%) 15,800 3,008,540 0.33 (%)
10:17:17 8.40 +0.23 (+2.82%) 5,000 2,992,740 0.1 (%)
10:17:12 8.40 +0.23 (+2.82%) 1,400 2,987,740 0.03 (%)
10:16:57 8.39 +0.22 (+2.69%) 2,420 2,986,340 0.05 (%)
10:15:38 8.39 +0.22 (+2.69%) 50 2,983,920 0.0 (%)
10:15:35 8.40 +0.23 (+2.82%) 1,100 2,983,870 0.02 (%)
10:15:30 8.40 +0.23 (+2.82%) 500 2,982,770 0.01 (%)
10:15:16 8.40 +0.23 (+2.82%) 11,220 2,982,270 0.23 (%)
10:14:58 8.40 +0.23 (+2.82%) 5,600 2,971,050 0.12 (%)
10:14:53 8.40 +0.23 (+2.82%) 1,000 2,965,450 0.02 (%)
10:14:51 8.40 +0.23 (+2.82%) 8,700 2,964,450 0.18 (%)
10:14:35 8.40 +0.23 (+2.82%) 5,000 2,955,750 0.1 (%)
10:14:30 8.40 +0.23 (+2.82%) 15,600 2,950,750 0.33 (%)
10:14:12 8.39 +0.22 (+2.69%) 1,000 2,935,150 0.02 (%)
10:14:11 8.40 +0.23 (+2.82%) 5,000 2,934,150 0.1 (%)
10:14:07 8.40 +0.23 (+2.82%) 10,000 2,929,150 0.21 (%)
10:14:04 8.39 +0.22 (+2.69%) 2,190 2,919,150 0.05 (%)
10:13:59 8.39 +0.22 (+2.69%) 24,000 2,916,960 0.5 (%)
10:13:49 8.39 +0.22 (+2.69%) 500 2,892,960 0.01 (%)
10:13:38 8.40 +0.23 (+2.82%) 1,300 2,892,460 0.03 (%)
10:13:31 8.40 +0.23 (+2.82%) 1,000 2,891,160 0.02 (%)
10:13:26 8.40 +0.23 (+2.82%) 10,000 2,890,160 0.21 (%)
10:13:16 8.40 +0.23 (+2.82%) 110,900 2,880,160 2.32 (%)
10:12:54 8.41 +0.24 (+2.94%) 63,960 2,769,260 1.34 (%)
10:12:17 8.42 +0.25 (+3.06%) 10,000 2,705,300 0.21 (%)
10:12:05 8.42 +0.25 (+3.06%) 3,000 2,695,300 0.06 (%)
10:11:59 8.42 +0.25 (+3.06%) 700 2,692,300 0.01 (%)
10:11:41 8.41 +0.24 (+2.94%) 1,040 2,691,600 0.02 (%)
10:11:19 8.42 +0.25 (+3.06%) 2,500 2,690,560 0.05 (%)
10:11:03 8.42 +0.25 (+3.06%) 1,100 2,688,060 0.02 (%)
10:10:57 8.42 +0.25 (+3.06%) 1,000 2,686,960 0.02 (%)
10:10:36 8.41 +0.24 (+2.94%) 600 2,685,960 0.01 (%)
10:10:34 8.42 +0.25 (+3.06%) 16,900 2,685,360 0.35 (%)
10:10:26 8.42 +0.25 (+3.06%) 4,000 2,668,460 0.08 (%)
10:10:16 8.42 +0.25 (+3.06%) 3,400 2,664,460 0.07 (%)
10:10:15 8.41 +0.24 (+2.94%) 5,000 2,661,060 0.1 (%)
10:10:10 8.40 +0.23 (+2.82%) 10,000 2,656,060 0.21 (%)
10:10:09 8.41 +0.24 (+2.94%) 5,000 2,646,060 0.1 (%)
10:10:08 8.41 +0.24 (+2.94%) 9,670 2,641,060 0.2 (%)
10:10:07 8.41 +0.24 (+2.94%) 10,000 2,631,390 0.21 (%)
10:10:06 8.42 +0.25 (+3.06%) 6,680 2,621,390 0.14 (%)
10:09:59 8.41 +0.24 (+2.94%) 1,000 2,614,710 0.02 (%)
10:09:55 8.41 +0.24 (+2.94%) 730 2,613,710 0.02 (%)
10:09:51 8.41 +0.24 (+2.94%) 2,200 2,612,980 0.05 (%)
10:09:46 8.40 +0.23 (+2.82%) 12,000 2,610,780 0.25 (%)
10:09:17 8.41 +0.24 (+2.94%) 18,800 2,598,780 0.39 (%)
10:09:13 8.42 +0.25 (+3.06%) 24,600 2,579,980 0.51 (%)
10:09:04 8.42 +0.25 (+3.06%) 2,400 2,555,380 0.05 (%)
10:08:59 8.42 +0.25 (+3.06%) 10,000 2,552,980 0.21 (%)
10:08:54 8.41 +0.24 (+2.94%) 7,000 2,542,980 0.15 (%)
10:08:46 8.41 +0.24 (+2.94%) 10,000 2,535,980 0.21 (%)
10:08:38 8.42 +0.25 (+3.06%) 3,000 2,525,980 0.06 (%)
10:08:34 8.42 +0.25 (+3.06%) 20,000 2,522,980 0.42 (%)
10:08:31 8.42 +0.25 (+3.06%) 1,710 2,502,980 0.04 (%)
10:08:11 8.42 +0.25 (+3.06%) 3,000 2,501,270 0.06 (%)
10:08:08 8.42 +0.25 (+3.06%) 1,140 2,498,270 0.02 (%)
10:08:07 8.41 +0.24 (+2.94%) 1,000 2,497,130 0.02 (%)
10:08:05 8.42 +0.25 (+3.06%) 1,600 2,496,130 0.03 (%)
10:08:03 8.41 +0.24 (+2.94%) 40,000 2,494,530 0.84 (%)
10:07:59 8.42 +0.25 (+3.06%) 700 2,454,530 0.01 (%)
10:07:47 8.42 +0.25 (+3.06%) 4,700 2,453,830 0.1 (%)
10:07:34 8.42 +0.25 (+3.06%) 5,000 2,449,130 0.1 (%)
10:07:22 8.42 +0.25 (+3.06%) 13,500 2,444,130 0.28 (%)
10:07:17 8.42 +0.25 (+3.06%) 3,000 2,430,630 0.06 (%)
10:07:11 8.42 +0.25 (+3.06%) 2,500 2,427,630 0.05 (%)
10:07:03 8.43 +0.26 (+3.18%) 22,000 2,425,130 0.46 (%)
10:06:52 8.42 +0.25 (+3.06%) 25,100 2,403,130 0.52 (%)
10:06:48 8.43 +0.26 (+3.18%) 20 2,378,030 0.0 (%)
10:06:47 8.43 +0.26 (+3.18%) 4,800 2,378,010 0.1 (%)
10:06:17 8.43 +0.26 (+3.18%) 5,600 2,373,210 0.12 (%)
10:06:11 8.43 +0.26 (+3.18%) 1,000 2,367,610 0.02 (%)
10:06:04 8.43 +0.26 (+3.18%) 1,700 2,366,610 0.04 (%)
10:05:59 8.43 +0.26 (+3.18%) 1,200 2,364,910 0.03 (%)
10:05:57 8.42 +0.25 (+3.06%) 1,000 2,363,710 0.02 (%)
10:05:55 8.42 +0.25 (+3.06%) 24,950 2,362,710 0.52 (%)
10:05:54 8.41 +0.24 (+2.94%) 12,360 2,337,760 0.26 (%)
10:04:51 8.42 +0.25 (+3.06%) 2,000 2,325,400 0.04 (%)
10:04:44 8.42 +0.25 (+3.06%) 1,200 2,323,400 0.03 (%)
10:04:33 8.41 +0.24 (+2.94%) 1,240 2,322,200 0.03 (%)
10:04:27 8.41 +0.24 (+2.94%) 500 2,320,960 0.01 (%)
10:04:06 8.41 +0.24 (+2.94%) 3,500 2,320,460 0.07 (%)
10:03:53 8.41 +0.24 (+2.94%) 1,600 2,316,960 0.03 (%)
10:03:44 8.41 +0.24 (+2.94%) 1,200 2,315,360 0.03 (%)
10:03:39 8.41 +0.24 (+2.94%) 30 2,314,160 0.0 (%)
10:03:23 8.41 +0.24 (+2.94%) 730 2,314,130 0.02 (%)
10:03:14 8.41 +0.24 (+2.94%) 6,300 2,313,400 0.13 (%)
10:03:06 8.41 +0.24 (+2.94%) 1,000 2,307,100 0.02 (%)
10:02:56 8.41 +0.24 (+2.94%) 1,600 2,306,100 0.03 (%)
10:02:46 8.41 +0.24 (+2.94%) 3,000 2,304,500 0.06 (%)
10:02:43 8.40 +0.23 (+2.82%) 10,000 2,301,500 0.21 (%)
10:02:36 8.40 +0.23 (+2.82%) 1,400 2,291,500 0.03 (%)
10:02:21 8.41 +0.24 (+2.94%) 13,000 2,290,100 0.27 (%)
10:02:18 8.41 +0.24 (+2.94%) 3,800 2,277,100 0.08 (%)
10:02:11 8.41 +0.24 (+2.94%) 1,200 2,273,300 0.03 (%)
10:02:10 8.41 +0.24 (+2.94%) 11,300 2,272,100 0.24 (%)
10:01:51 8.41 +0.24 (+2.94%) 3,000 2,260,800 0.06 (%)
10:01:44 8.41 +0.24 (+2.94%) 1,300 2,257,800 0.03 (%)
10:01:39 8.41 +0.24 (+2.94%) 100 2,256,500 0.0 (%)
10:01:34 8.40 +0.23 (+2.82%) 30 2,256,400 0.0 (%)
10:01:29 8.41 +0.24 (+2.94%) 2,000 2,256,370 0.04 (%)
10:01:23 8.41 +0.24 (+2.94%) 1,500 2,254,370 0.03 (%)
10:01:05 8.40 +0.23 (+2.82%) 4,340 2,252,870 0.09 (%)
10:01:04 8.40 +0.23 (+2.82%) 10,000 2,248,530 0.21 (%)
10:01:03 8.40 +0.23 (+2.82%) 400 2,238,530 0.01 (%)
10:01:02 8.40 +0.23 (+2.82%) 50,000 2,238,130 1.05 (%)
10:00:55 8.40 +0.23 (+2.82%) 10,000 2,188,130 0.21 (%)
10:00:42 8.40 +0.23 (+2.82%) 500 2,178,130 0.01 (%)
10:00:40 8.40 +0.23 (+2.82%) 3,400 2,177,630 0.07 (%)
10:00:37 8.40 +0.23 (+2.82%) 3,000 2,174,230 0.06 (%)
10:00:33 8.40 +0.23 (+2.82%) 3,500 2,171,230 0.07 (%)
10:00:30 8.40 +0.23 (+2.82%) 1,200 2,167,730 0.03 (%)
10:00:27 8.40 +0.23 (+2.82%) 25,500 2,166,530 0.53 (%)
10:00:22 8.40 +0.23 (+2.82%) 3,360 2,141,030 0.07 (%)
10:00:20 8.40 +0.23 (+2.82%) 5,000 2,137,670 0.1 (%)
10:00:17 8.40 +0.23 (+2.82%) 1,000 2,132,670 0.02 (%)
10:00:16 8.40 +0.23 (+2.82%) 11,250 2,131,670 0.24 (%)
10:00:11 8.40 +0.23 (+2.82%) 500 2,120,420 0.01 (%)
10:00:00 8.40 +0.23 (+2.82%) 14,000 2,119,920 0.29 (%)
09:59:52 8.40 +0.23 (+2.82%) 53,050 2,105,920 1.11 (%)
09:59:42 8.40 +0.23 (+2.82%) 49,850 2,052,870 1.04 (%)
09:59:41 8.40 +0.23 (+2.82%) 30,000 2,003,020 0.63 (%)
09:59:40 8.40 +0.23 (+2.82%) 1,010 1,973,020 0.02 (%)
09:59:38 8.40 +0.23 (+2.82%) 103,650 1,972,010 2.17 (%)
09:59:33 8.40 +0.23 (+2.82%) 3,500 1,868,360 0.07 (%)
09:59:27 8.40 +0.23 (+2.82%) 3,100 1,864,860 0.06 (%)
09:59:26 8.40 +0.23 (+2.82%) 2,560 1,861,760 0.05 (%)
09:59:24 8.40 +0.23 (+2.82%) 2,500 1,859,200 0.05 (%)
09:59:21 8.40 +0.23 (+2.82%) 2,600 1,856,700 0.05 (%)
09:59:17 8.40 +0.23 (+2.82%) 1,200 1,854,100 0.03 (%)
09:59:16 8.40 +0.23 (+2.82%) 3,600 1,852,900 0.08 (%)
09:59:12 8.40 +0.23 (+2.82%) 200 1,849,300 0.0 (%)
09:59:07 8.40 +0.23 (+2.82%) 15,200 1,849,100 0.32 (%)
09:59:04 8.40 +0.23 (+2.82%) 4,500 1,833,900 0.09 (%)
09:58:57 8.40 +0.23 (+2.82%) 3,000 1,829,400 0.06 (%)
09:58:55 8.40 +0.23 (+2.82%) 1,340 1,826,400 0.03 (%)
09:58:52 8.40 +0.23 (+2.82%) 2,500 1,825,060 0.05 (%)
09:58:45 8.40 +0.23 (+2.82%) 900 1,822,560 0.02 (%)
09:58:40 8.39 +0.22 (+2.69%) 16,560 1,821,660 0.35 (%)
09:58:37 8.39 +0.22 (+2.69%) 4,000 1,805,100 0.08 (%)
09:58:30 8.39 +0.22 (+2.69%) 990 1,801,100 0.02 (%)
09:58:29 8.39 +0.22 (+2.69%) 3,000 1,800,110 0.06 (%)
09:58:27 8.39 +0.22 (+2.69%) 7,400 1,797,110 0.15 (%)
09:58:21 8.39 +0.22 (+2.69%) 12,000 1,789,710 0.25 (%)
09:58:15 8.39 +0.22 (+2.69%) 3,300 1,777,710 0.07 (%)
09:58:00 8.38 +0.21 (+2.57%) 10,000 1,774,410 0.21 (%)
09:57:50 8.39 +0.22 (+2.69%) 3,000 1,764,410 0.06 (%)
09:57:44 8.39 +0.22 (+2.69%) 2,400 1,761,410 0.05 (%)
09:57:36 8.38 +0.21 (+2.57%) 3,800 1,759,010 0.08 (%)
09:56:26 8.38 +0.21 (+2.57%) 10,000 1,755,210 0.21 (%)
09:55:57 8.38 +0.21 (+2.57%) 3,000 1,745,210 0.06 (%)
09:55:51 8.38 +0.21 (+2.57%) 1,900 1,742,210 0.04 (%)
09:55:50 8.38 +0.21 (+2.57%) 5,000 1,740,310 0.1 (%)
09:55:49 8.38 +0.21 (+2.57%) 4,300 1,735,310 0.09 (%)
09:55:28 8.38 +0.21 (+2.57%) 2,000 1,731,010 0.04 (%)
09:55:22 8.38 +0.21 (+2.57%) 1,700 1,729,010 0.04 (%)
09:55:15 8.37 +0.20 (+2.45%) 18,000 1,727,310 0.38 (%)
09:55:11 8.37 +0.20 (+2.45%) 880 1,709,310 0.02 (%)
09:55:10 8.37 +0.20 (+2.45%) 2,020 1,708,430 0.04 (%)
09:55:08 8.37 +0.20 (+2.45%) 1,360 1,706,410 0.03 (%)
09:54:59 8.37 +0.20 (+2.45%) 20,000 1,705,050 0.42 (%)
09:54:57 8.37 +0.20 (+2.45%) 1,820 1,685,050 0.04 (%)
09:54:53 8.37 +0.20 (+2.45%) 2,400 1,683,230 0.05 (%)
09:54:47 8.37 +0.20 (+2.45%) 2,000 1,680,830 0.04 (%)
09:54:44 8.37 +0.20 (+2.45%) 20,000 1,678,830 0.42 (%)
09:54:28 8.37 +0.20 (+2.45%) 5,000 1,658,830 0.1 (%)
09:54:26 8.37 +0.20 (+2.45%) 3,400 1,653,830 0.07 (%)
09:54:24 8.37 +0.20 (+2.45%) 6,300 1,650,430 0.13 (%)
09:54:19 8.37 +0.20 (+2.45%) 3,500 1,644,130 0.07 (%)
09:54:18 8.37 +0.20 (+2.45%) 4,700 1,640,630 0.1 (%)
09:54:16 8.37 +0.20 (+2.45%) 25,000 1,635,930 0.52 (%)
09:54:12 8.37 +0.20 (+2.45%) 2,000 1,610,930 0.04 (%)
09:54:10 8.37 +0.20 (+2.45%) 2,500 1,608,930 0.05 (%)
09:54:05 8.37 +0.20 (+2.45%) 2,800 1,606,430 0.06 (%)
09:54:04 8.37 +0.20 (+2.45%) 2,400 1,603,630 0.05 (%)
09:54:03 8.37 +0.20 (+2.45%) 2,000 1,601,230 0.04 (%)
09:54:02 8.37 +0.20 (+2.45%) 16,900 1,599,230 0.35 (%)
09:53:42 8.37 +0.20 (+2.45%) 5,000 1,582,330 0.1 (%)
09:53:37 8.37 +0.20 (+2.45%) 2,200 1,577,330 0.05 (%)
09:53:35 8.37 +0.20 (+2.45%) 1,400 1,575,130 0.03 (%)
09:53:12 8.36 +0.19 (+2.33%) 7,060 1,573,730 0.15 (%)
09:52:58 8.36 +0.19 (+2.33%) 1,000 1,566,670 0.02 (%)
09:52:55 8.36 +0.19 (+2.33%) 4,000 1,565,670 0.08 (%)
09:52:54 8.36 +0.19 (+2.33%) 2,000 1,561,670 0.04 (%)
09:52:45 8.36 +0.19 (+2.33%) 2,500 1,559,670 0.05 (%)
09:52:29 8.36 +0.19 (+2.33%) 400 1,557,170 0.01 (%)
09:52:07 8.36 +0.19 (+2.33%) 5,200 1,556,770 0.11 (%)
09:52:03 8.36 +0.19 (+2.33%) 2,000 1,551,570 0.04 (%)
09:51:54 8.36 +0.19 (+2.33%) 1,200 1,549,570 0.03 (%)
09:51:43 8.35 +0.18 (+2.20%) 12,260 1,548,370 0.26 (%)
09:51:22 8.35 +0.18 (+2.20%) 1,600 1,536,110 0.03 (%)
09:51:16 8.35 +0.18 (+2.20%) 1,000 1,534,510 0.02 (%)
09:51:04 8.35 +0.18 (+2.20%) 10,000 1,533,510 0.21 (%)
09:49:50 8.35 +0.18 (+2.20%) 5,200 1,523,510 0.11 (%)
09:49:46 8.35 +0.18 (+2.20%) 6,300 1,518,310 0.13 (%)
09:49:44 8.35 +0.18 (+2.20%) 9,000 1,512,010 0.19 (%)
09:49:40 8.34 +0.17 (+2.08%) 30 1,503,010 0.0 (%)
09:49:03 8.35 +0.18 (+2.20%) 2,000 1,502,980 0.04 (%)
09:49:01 8.35 +0.18 (+2.20%) 990 1,500,980 0.02 (%)
09:49:00 8.35 +0.18 (+2.20%) 3,500 1,499,990 0.07 (%)
09:48:58 8.35 +0.18 (+2.20%) 1,000 1,496,490 0.02 (%)
09:48:54 8.35 +0.18 (+2.20%) 15,000 1,495,490 0.31 (%)
09:48:53 8.35 +0.18 (+2.20%) 11,700 1,480,490 0.24 (%)
09:48:22 8.35 +0.18 (+2.20%) 5,000 1,468,790 0.1 (%)
09:48:19 8.35 +0.18 (+2.20%) 2,500 1,463,790 0.05 (%)
09:48:18 8.35 +0.18 (+2.20%) 15,100 1,461,290 0.32 (%)
09:48:01 8.35 +0.18 (+2.20%) 1,110 1,446,190 0.02 (%)
09:48:00 8.35 +0.18 (+2.20%) 2,000 1,445,080 0.04 (%)
09:47:58 8.35 +0.18 (+2.20%) 20,000 1,443,080 0.42 (%)
09:47:47 8.35 +0.18 (+2.20%) 2,000 1,423,080 0.04 (%)
09:47:40 8.35 +0.18 (+2.20%) 1,500 1,421,080 0.03 (%)
09:47:35 8.35 +0.18 (+2.20%) 3,990 1,419,580 0.08 (%)
09:47:31 8.35 +0.18 (+2.20%) 20,500 1,415,590 0.43 (%)
09:47:28 8.35 +0.18 (+2.20%) 2,800 1,395,090 0.06 (%)
09:47:23 8.35 +0.18 (+2.20%) 7,000 1,392,290 0.15 (%)
09:47:22 8.34 +0.17 (+2.08%) 1,500 1,385,290 0.03 (%)
09:47:09 8.35 +0.18 (+2.20%) 15,100 1,383,790 0.32 (%)
09:47:08 8.35 +0.18 (+2.20%) 4,500 1,368,690 0.09 (%)
09:46:50 8.35 +0.18 (+2.20%) 2,000 1,364,190 0.04 (%)
09:46:48 8.35 +0.18 (+2.20%) 390 1,362,190 0.01 (%)
09:46:47 8.35 +0.18 (+2.20%) 600 1,361,800 0.01 (%)
09:46:46 8.35 +0.18 (+2.20%) 3,000 1,361,200 0.06 (%)
09:46:45 8.35 +0.18 (+2.20%) 6,000 1,358,200 0.13 (%)
09:46:38 8.35 +0.18 (+2.20%) 900 1,352,200 0.02 (%)
09:46:37 8.35 +0.18 (+2.20%) 30,000 1,351,300 0.63 (%)
09:46:32 8.35 +0.18 (+2.20%) 1,660 1,321,300 0.03 (%)
09:46:29 8.35 +0.18 (+2.20%) 10,000 1,319,640 0.21 (%)
09:46:26 8.35 +0.18 (+2.20%) 4,000 1,309,640 0.08 (%)
09:46:22 8.35 +0.18 (+2.20%) 2,500 1,305,640 0.05 (%)
09:46:14 8.34 +0.17 (+2.08%) 1,000 1,303,140 0.02 (%)
09:46:07 8.34 +0.17 (+2.08%) 27,200 1,302,140 0.57 (%)
09:45:28 8.33 +0.16 (+1.96%) 550 1,274,940 0.01 (%)
09:45:25 8.33 +0.16 (+1.96%) 1,700 1,274,390 0.04 (%)
09:45:24 8.33 +0.16 (+1.96%) 19,000 1,272,690 0.4 (%)
09:45:16 8.33 +0.16 (+1.96%) 1,000 1,253,690 0.02 (%)
09:44:59 8.33 +0.16 (+1.96%) 2,200 1,252,690 0.05 (%)
09:44:47 8.33 +0.16 (+1.96%) 1,000 1,250,490 0.02 (%)
09:44:37 8.33 +0.16 (+1.96%) 10,000 1,249,490 0.21 (%)
09:44:26 8.32 +0.15 (+1.84%) 60 1,239,490 0.0 (%)
09:44:19 8.32 +0.15 (+1.84%) 5,550 1,239,430 0.12 (%)
09:44:10 8.32 +0.15 (+1.84%) 8,500 1,233,880 0.18 (%)
09:44:01 8.32 +0.15 (+1.84%) 15,000 1,225,380 0.31 (%)
09:43:56 8.32 +0.15 (+1.84%) 3,600 1,210,380 0.08 (%)
09:43:50 8.32 +0.15 (+1.84%) 17,350 1,206,780 0.36 (%)
09:43:40 8.32 +0.15 (+1.84%) 40,000 1,189,430 0.84 (%)
09:43:34 8.32 +0.15 (+1.84%) 18,450 1,149,430 0.39 (%)
09:43:30 8.32 +0.15 (+1.84%) 1,600 1,130,980 0.03 (%)
09:43:24 8.32 +0.15 (+1.84%) 1,000 1,129,380 0.02 (%)
09:43:20 8.32 +0.15 (+1.84%) 300 1,128,380 0.01 (%)
09:42:35 8.32 +0.15 (+1.84%) 1,050 1,128,080 0.02 (%)
09:42:19 8.32 +0.15 (+1.84%) 1,000 1,127,030 0.02 (%)
09:42:01 8.32 +0.15 (+1.84%) 2,600 1,126,030 0.05 (%)
09:41:59 8.32 +0.15 (+1.84%) 2,000 1,123,430 0.04 (%)
09:41:54 8.32 +0.15 (+1.84%) 1,300 1,121,430 0.03 (%)
09:41:50 8.32 +0.15 (+1.84%) 4,500 1,120,130 0.09 (%)
09:41:31 8.32 +0.15 (+1.84%) 5,000 1,115,630 0.1 (%)
09:41:14 8.32 +0.15 (+1.84%) 15,200 1,110,630 0.32 (%)
09:41:00 8.32 +0.15 (+1.84%) 2,000 1,095,430 0.04 (%)
09:40:50 8.32 +0.15 (+1.84%) 1,100 1,093,430 0.02 (%)
09:40:38 8.32 +0.15 (+1.84%) 1,200 1,092,330 0.03 (%)
09:40:32 8.32 +0.15 (+1.84%) 10,000 1,091,130 0.21 (%)
09:40:31 8.32 +0.15 (+1.84%) 1,500 1,081,130 0.03 (%)
09:40:29 8.31 +0.14 (+1.71%) 10,000 1,079,630 0.21 (%)
09:40:28 8.32 +0.15 (+1.84%) 2,000 1,069,630 0.04 (%)
09:40:19 8.32 +0.15 (+1.84%) 10,000 1,067,630 0.21 (%)
09:40:00 8.31 +0.14 (+1.71%) 9,560 1,057,630 0.2 (%)
09:39:50 8.31 +0.14 (+1.71%) 1,600 1,048,070 0.03 (%)
09:39:45 8.31 +0.14 (+1.71%) 2,300 1,046,470 0.05 (%)
09:39:39 8.31 +0.14 (+1.71%) 10 1,044,170 0.0 (%)
09:39:37 8.30 +0.13 (+1.59%) 1,000 1,044,160 0.02 (%)
09:39:33 8.31 +0.14 (+1.71%) 10,000 1,043,160 0.21 (%)
09:39:26 8.31 +0.14 (+1.71%) 30,000 1,033,160 0.63 (%)
09:39:24 8.31 +0.14 (+1.71%) 250 1,003,160 0.01 (%)
09:39:01 8.30 +0.13 (+1.59%) 100 1,002,910 0.0 (%)
09:38:52 8.30 +0.13 (+1.59%) 6,470 1,002,810 0.14 (%)
09:38:44 8.31 +0.14 (+1.71%) 5,000 996,340 0.1 (%)
09:38:27 8.31 +0.14 (+1.71%) 2,940 991,340 0.06 (%)
09:38:25 8.31 +0.14 (+1.71%) 4,460 988,400 0.09 (%)
09:38:21 8.31 +0.14 (+1.71%) 2,650 983,940 0.06 (%)
09:38:14 8.31 +0.14 (+1.71%) 2,500 981,290 0.05 (%)
09:37:54 8.31 +0.14 (+1.71%) 2,000 978,790 0.04 (%)
09:37:44 8.31 +0.14 (+1.71%) 5,350 976,790 0.11 (%)
09:37:43 8.31 +0.14 (+1.71%) 250 971,440 0.01 (%)
09:37:41 8.31 +0.14 (+1.71%) 550 971,190 0.01 (%)
09:37:29 8.31 +0.14 (+1.71%) 50 970,640 0.0 (%)
09:37:02 8.31 +0.14 (+1.71%) 1,000 970,590 0.02 (%)
09:37:00 8.32 +0.15 (+1.84%) 12,000 969,590 0.25 (%)
09:36:55 8.31 +0.14 (+1.71%) 1,000 957,590 0.02 (%)
09:36:36 8.31 +0.14 (+1.71%) 700 956,590 0.01 (%)
09:36:31 8.30 +0.13 (+1.59%) 12,000 955,890 0.25 (%)
09:36:28 8.31 +0.14 (+1.71%) 110 943,890 0.0 (%)
09:36:10 8.32 +0.15 (+1.84%) 5,560 943,780 0.12 (%)
09:36:06 8.32 +0.15 (+1.84%) 2,000 938,220 0.04 (%)
09:35:56 8.32 +0.15 (+1.84%) 1,000 936,220 0.02 (%)
09:35:40 8.32 +0.15 (+1.84%) 18,000 935,220 0.38 (%)
09:35:32 8.33 +0.16 (+1.96%) 2,100 917,220 0.04 (%)
09:35:17 8.32 +0.15 (+1.84%) 2,760 915,120 0.06 (%)
09:35:15 8.32 +0.15 (+1.84%) 4,200 912,360 0.09 (%)
09:35:09 8.32 +0.15 (+1.84%) 500 908,160 0.01 (%)
09:34:57 8.32 +0.15 (+1.84%) 1,300 907,660 0.03 (%)
09:34:51 8.32 +0.15 (+1.84%) 23,000 906,360 0.48 (%)
09:34:30 8.32 +0.15 (+1.84%) 3,000 883,360 0.06 (%)
09:34:25 8.32 +0.15 (+1.84%) 6,500 880,360 0.14 (%)
09:34:17 8.32 +0.15 (+1.84%) 3,400 873,860 0.07 (%)
09:34:16 8.32 +0.15 (+1.84%) 3,100 870,460 0.06 (%)
09:34:15 8.32 +0.15 (+1.84%) 4,500 867,360 0.09 (%)
09:34:14 8.32 +0.15 (+1.84%) 100 862,860 0.0 (%)
09:33:53 8.31 +0.14 (+1.71%) 320 862,760 0.01 (%)
09:33:47 8.31 +0.14 (+1.71%) 2,710 862,440 0.06 (%)
09:33:37 8.31 +0.14 (+1.71%) 2,500 859,730 0.05 (%)
09:33:31 8.31 +0.14 (+1.71%) 1,000 857,230 0.02 (%)
09:33:18 8.31 +0.14 (+1.71%) 12,200 856,230 0.26 (%)
09:33:09 8.31 +0.14 (+1.71%) 90 844,030 0.0 (%)
09:33:08 8.31 +0.14 (+1.71%) 2,100 843,940 0.04 (%)
09:32:55 8.30 +0.13 (+1.59%) 100 841,840 0.0 (%)
09:32:45 8.30 +0.13 (+1.59%) 690 841,740 0.01 (%)
09:32:43 8.30 +0.13 (+1.59%) 5,000 841,050 0.1 (%)
09:32:42 8.30 +0.13 (+1.59%) 1,000 836,050 0.02 (%)
09:32:41 8.30 +0.13 (+1.59%) 7,600 835,050 0.16 (%)
09:32:40 8.30 +0.13 (+1.59%) 330 827,450 0.01 (%)
09:32:37 8.30 +0.13 (+1.59%) 28,500 827,120 0.6 (%)
09:32:36 8.30 +0.13 (+1.59%) 2,400 798,620 0.05 (%)
09:32:34 8.30 +0.13 (+1.59%) 3,500 796,220 0.07 (%)
09:32:33 8.30 +0.13 (+1.59%) 4,500 792,720 0.09 (%)
09:32:32 8.30 +0.13 (+1.59%) 1,000 788,220 0.02 (%)
09:32:30 8.30 +0.13 (+1.59%) 26,500 787,220 0.55 (%)
09:32:28 8.30 +0.13 (+1.59%) 1,800 760,720 0.04 (%)
09:32:22 8.30 +0.13 (+1.59%) 2,000 758,920 0.04 (%)
09:32:20 8.30 +0.13 (+1.59%) 10,000 756,920 0.21 (%)
09:32:18 8.30 +0.13 (+1.59%) 3,600 746,920 0.08 (%)
09:32:16 8.30 +0.13 (+1.59%) 3,000 743,320 0.06 (%)
09:32:13 8.30 +0.13 (+1.59%) 3,700 740,320 0.08 (%)
09:32:05 8.30 +0.13 (+1.59%) 2,000 736,620 0.04 (%)
09:32:02 8.30 +0.13 (+1.59%) 300 734,620 0.01 (%)
09:31:19 8.28 +0.11 (+1.35%) 7,000 734,320 0.15 (%)
09:31:06 8.30 +0.13 (+1.59%) 86,000 727,320 1.8 (%)
09:31:03 8.28 +0.11 (+1.35%) 300 641,320 0.01 (%)
09:30:58 8.28 +0.11 (+1.35%) 2,800 641,020 0.06 (%)
09:30:55 8.28 +0.11 (+1.35%) 1,300 638,220 0.03 (%)
09:30:52 8.28 +0.11 (+1.35%) 2,000 636,920 0.04 (%)
09:30:18 8.27 +0.10 (+1.22%) 15,880 634,920 0.33 (%)
09:30:15 8.27 +0.10 (+1.22%) 3,300 619,040 0.07 (%)
09:29:54 8.27 +0.10 (+1.22%) 4,000 615,740 0.08 (%)
09:29:43 8.27 +0.10 (+1.22%) 5,800 611,740 0.12 (%)
09:29:28 8.27 +0.10 (+1.22%) 1,500 605,940 0.03 (%)
09:29:12 8.27 +0.10 (+1.22%) 1,300 604,440 0.03 (%)
09:29:10 8.26 +0.09 (+1.10%) 13,000 603,140 0.27 (%)
09:29:08 8.27 +0.10 (+1.22%) 1,000 590,140 0.02 (%)
09:29:07 8.26 +0.09 (+1.10%) 3,000 589,140 0.06 (%)
09:28:56 8.26 +0.09 (+1.10%) 500 586,140 0.01 (%)
09:28:43 8.26 +0.09 (+1.10%) 80 585,640 0.0 (%)
09:28:41 8.25 +0.08 (+0.98%) 32,000 585,560 0.67 (%)
09:28:32 8.26 +0.09 (+1.10%) 1,000 553,560 0.02 (%)
09:28:20 8.26 +0.09 (+1.10%) 2,000 552,560 0.04 (%)
09:28:15 8.26 +0.09 (+1.10%) 4,270 550,560 0.09 (%)
09:28:05 8.26 +0.09 (+1.10%) 3,500 546,290 0.07 (%)
09:28:03 8.26 +0.09 (+1.10%) 1,000 542,790 0.02 (%)
09:27:59 8.26 +0.09 (+1.10%) 2,000 541,790 0.04 (%)
09:27:54 8.26 +0.09 (+1.10%) 16,920 539,790 0.35 (%)
09:27:29 8.27 +0.10 (+1.22%) 7,000 522,870 0.15 (%)
09:27:22 8.27 +0.10 (+1.22%) 3,320 515,870 0.07 (%)
09:26:57 8.26 +0.09 (+1.10%) 1,220 512,550 0.03 (%)
09:26:53 8.27 +0.10 (+1.22%) 2,000 511,330 0.04 (%)
09:26:46 8.26 +0.09 (+1.10%) 1,000 509,330 0.02 (%)
09:26:44 8.27 +0.10 (+1.22%) 1,200 508,330 0.03 (%)
09:26:40 8.27 +0.10 (+1.22%) 1,100 507,130 0.02 (%)
09:26:30 8.27 +0.10 (+1.22%) 5,000 506,030 0.1 (%)
09:26:03 8.26 +0.09 (+1.10%) 3,860 501,030 0.08 (%)
09:26:00 8.26 +0.09 (+1.10%) 5,000 497,170 0.1 (%)
09:25:41 8.26 +0.09 (+1.10%) 1,200 492,170 0.03 (%)
09:25:34 8.26 +0.09 (+1.10%) 1,000 490,970 0.02 (%)
09:25:33 8.26 +0.09 (+1.10%) 1,500 489,970 0.03 (%)
09:25:17 8.26 +0.09 (+1.10%) 2,360 488,470 0.05 (%)
09:25:02 8.26 +0.09 (+1.10%) 5,000 486,110 0.1 (%)
09:24:59 8.26 +0.09 (+1.10%) 1,200 481,110 0.03 (%)
09:24:28 8.26 +0.09 (+1.10%) 90 479,910 0.0 (%)
09:24:11 8.25 +0.08 (+0.98%) 520 479,820 0.01 (%)
09:24:02 8.26 +0.09 (+1.10%) 2,700 479,300 0.06 (%)
09:24:00 8.26 +0.09 (+1.10%) 1,500 476,600 0.03 (%)
09:23:55 8.26 +0.09 (+1.10%) 2,000 475,100 0.04 (%)
09:23:52 8.26 +0.09 (+1.10%) 2,700 473,100 0.06 (%)
09:22:54 8.26 +0.09 (+1.10%) 1,700 470,400 0.04 (%)
09:22:50 8.25 +0.08 (+0.98%) 780 468,700 0.02 (%)
09:22:47 8.25 +0.08 (+0.98%) 2,600 467,920 0.05 (%)
09:22:37 8.25 +0.08 (+0.98%) 600 465,320 0.01 (%)
09:22:31 8.25 +0.08 (+0.98%) 500 464,720 0.01 (%)
09:22:25 8.25 +0.08 (+0.98%) 15,000 464,220 0.31 (%)
09:22:21 8.25 +0.08 (+0.98%) 2,000 449,220 0.04 (%)
09:22:11 8.25 +0.08 (+0.98%) 52,700 447,220 1.1 (%)
09:22:00 8.25 +0.08 (+0.98%) 2,000 394,520 0.04 (%)
09:21:40 8.25 +0.08 (+0.98%) 5,000 392,520 0.1 (%)
09:21:39 8.25 +0.08 (+0.98%) 100 387,520 0.0 (%)
09:21:23 8.25 +0.08 (+0.98%) 3,000 387,420 0.06 (%)
09:21:22 8.25 +0.08 (+0.98%) 1,500 384,420 0.03 (%)
09:21:20 8.25 +0.08 (+0.98%) 2,000 382,920 0.04 (%)
09:21:13 8.25 +0.08 (+0.98%) 1,300 380,920 0.03 (%)
09:20:49 8.24 +0.07 (+0.86%) 1,100 379,620 0.02 (%)
09:20:47 8.24 +0.07 (+0.86%) 10,000 378,520 0.21 (%)
09:20:41 8.25 +0.08 (+0.98%) 30,100 368,520 0.63 (%)
09:20:17 8.24 +0.07 (+0.86%) 3,600 338,420 0.08 (%)
09:20:14 8.24 +0.07 (+0.86%) 2,000 334,820 0.04 (%)
09:20:04 8.24 +0.07 (+0.86%) 5,000 332,820 0.1 (%)
09:19:33 8.24 +0.07 (+0.86%) 10,000 327,820 0.21 (%)
09:19:19 8.23 +0.06 (+0.73%) 17,800 317,820 0.37 (%)
09:19:14 8.23 +0.06 (+0.73%) 700 300,020 0.01 (%)
09:19:07 8.22 +0.05 (+0.61%) 380 299,320 0.01 (%)
09:18:52 8.22 +0.05 (+0.61%) 1,700 298,940 0.04 (%)
09:18:45 8.22 +0.05 (+0.61%) 1,400 297,240 0.03 (%)
09:18:36 8.22 +0.05 (+0.61%) 120 295,840 0.0 (%)
09:18:21 8.22 +0.05 (+0.61%) 20,000 295,720 0.42 (%)
09:18:09 8.21 +0.04 (+0.49%) 9,660 275,720 0.2 (%)
09:18:08 8.21 +0.04 (+0.49%) 1,610 266,060 0.03 (%)
09:18:05 8.21 +0.04 (+0.49%) 600 264,450 0.01 (%)
09:18:01 8.21 +0.04 (+0.49%) 1,000 263,850 0.02 (%)
09:17:51 8.21 +0.04 (+0.49%) 80 262,850 0.0 (%)
09:17:48 8.21 +0.04 (+0.49%) 3,000 262,770 0.06 (%)
09:17:38 8.21 +0.04 (+0.49%) 1,000 259,770 0.02 (%)
09:17:37 8.20 +0.03 (+0.37%) 400 258,770 0.01 (%)
09:17:26 8.20 +0.03 (+0.37%) 5,000 258,370 0.1 (%)
09:17:22 8.20 +0.03 (+0.37%) 3,000 253,370 0.06 (%)
09:17:21 8.20 +0.03 (+0.37%) 900 250,370 0.02 (%)
09:17:20 8.20 +0.03 (+0.37%) 1,000 249,470 0.02 (%)
09:17:07 8.20 +0.03 (+0.37%) 6,000 248,470 0.13 (%)
09:16:58 8.20 +0.03 (+0.37%) 10,000 242,470 0.21 (%)
09:16:51 8.20 +0.03 (+0.37%) 20,000 232,470 0.42 (%)
09:16:35 8.19 +0.02 (+0.24%) 11,580 212,470 0.24 (%)
09:16:30 8.18 +0.01 (+0.12%) 210 200,890 0.0 (%)
09:16:16 8.18 +0.01 (+0.12%) 32,990 200,680 0.69 (%)
09:16:09 8.18 +0.01 (+0.12%) 16,000 167,690 0.33 (%)
09:15:53 8.18 +0.01 (+0.12%) 151,690 151,690 3.17 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung