TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ASM - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 11.45 Max: 11.85 Min: 11.40 Mở cửa: 11.50
Đóng cửa: 11.55 +0.1 (+0.87%) Tổng khối lượng: 3,360,600

Tổng hợp

Giá Khối lượng Tỷ trọng
11.40 101,370 3.02 (%)
11.45 173,060 5.15 (%)
11.50 576,070 17.14 (%)
11.55 532,960 15.86 (%)
11.60 571,180 17.0 (%)
11.65 584,850 17.4 (%)
11.70 483,670 14.39 (%)
11.75 142,730 4.25 (%)
11.80 55,980 1.67 (%)
11.85 138,730 4.13 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:09 11.55 +0.10 (+0.87%) 116,080 3,360,600 3.45 (%)
14:30:13 11.55 +0.10 (+0.87%) 70 3,244,520 0.0 (%)
14:29:51 11.55 +0.10 (+0.87%) 2,200 3,244,450 0.07 (%)
14:29:13 11.55 +0.10 (+0.87%) 1,210 3,242,250 0.04 (%)
14:28:10 11.50 +0.05 (+0.44%) 440 3,241,040 0.01 (%)
14:27:57 11.50 +0.05 (+0.44%) 1,900 3,240,600 0.06 (%)
14:27:22 11.50 +0.05 (+0.44%) 910 3,238,700 0.03 (%)
14:27:05 11.50 +0.05 (+0.44%) 100 3,237,790 0.0 (%)
14:27:03 11.50 +0.05 (+0.44%) 400 3,237,690 0.01 (%)
14:26:33 11.50 +0.05 (+0.44%) 29,670 3,237,290 0.88 (%)
14:25:06 11.50 +0.05 (+0.44%) 2,000 3,207,620 0.06 (%)
14:24:19 11.50 +0.05 (+0.44%) 1,000 3,205,620 0.03 (%)
14:23:25 11.50 +0.05 (+0.44%) 5,000 3,204,620 0.15 (%)
14:23:23 11.50 +0.05 (+0.44%) 1,000 3,199,620 0.03 (%)
14:23:19 11.50 +0.05 (+0.44%) 40 3,198,620 0.0 (%)
14:23:05 11.45 0.00 (0.00%) 200 3,198,580 0.01 (%)
14:22:46 11.45 0.00 (0.00%) 2,130 3,198,380 0.06 (%)
14:22:38 11.50 +0.05 (+0.44%) 1,980 3,196,250 0.06 (%)
14:22:28 11.50 +0.05 (+0.44%) 1,000 3,194,270 0.03 (%)
14:22:02 11.50 +0.05 (+0.44%) 980 3,193,270 0.03 (%)
14:21:31 11.50 +0.05 (+0.44%) 16,990 3,192,290 0.51 (%)
14:20:29 11.50 +0.05 (+0.44%) 3,300 3,175,300 0.1 (%)
14:19:57 11.50 +0.05 (+0.44%) 700 3,172,000 0.02 (%)
14:19:31 11.50 +0.05 (+0.44%) 1,000 3,171,300 0.03 (%)
14:18:57 11.45 0.00 (0.00%) 730 3,170,300 0.02 (%)
14:18:40 11.50 +0.05 (+0.44%) 1,000 3,169,570 0.03 (%)
14:17:50 11.45 0.00 (0.00%) 70 3,168,570 0.0 (%)
14:17:23 11.50 +0.05 (+0.44%) 100 3,168,500 0.0 (%)
14:16:32 11.50 +0.05 (+0.44%) 5,000 3,168,400 0.15 (%)
14:15:39 11.50 +0.05 (+0.44%) 3,410 3,163,400 0.1 (%)
14:15:24 11.50 +0.05 (+0.44%) 4,400 3,159,990 0.13 (%)
14:15:16 11.50 +0.05 (+0.44%) 5,000 3,155,590 0.15 (%)
14:15:14 11.50 +0.05 (+0.44%) 1,010 3,150,590 0.03 (%)
14:15:02 11.50 +0.05 (+0.44%) 800 3,149,580 0.02 (%)
14:14:50 11.50 +0.05 (+0.44%) 600 3,148,780 0.02 (%)
14:14:42 11.50 +0.05 (+0.44%) 5,000 3,148,180 0.15 (%)
14:13:25 11.50 +0.05 (+0.44%) 3,100 3,143,180 0.09 (%)
14:13:06 11.50 +0.05 (+0.44%) 500 3,140,080 0.01 (%)
14:12:09 11.50 +0.05 (+0.44%) 1,400 3,139,580 0.04 (%)
14:11:49 11.50 +0.05 (+0.44%) 8,600 3,138,180 0.26 (%)
14:11:48 11.50 +0.05 (+0.44%) 5,100 3,129,580 0.15 (%)
14:11:07 11.50 +0.05 (+0.44%) 5,000 3,124,480 0.15 (%)
14:11:04 11.45 0.00 (0.00%) 100 3,119,480 0.0 (%)
14:11:03 11.50 +0.05 (+0.44%) 2,000 3,119,380 0.06 (%)
14:11:01 11.45 0.00 (0.00%) 15,000 3,117,380 0.45 (%)
14:10:42 11.45 0.00 (0.00%) 1,000 3,102,380 0.03 (%)
14:10:40 11.50 +0.05 (+0.44%) 1,500 3,101,380 0.04 (%)
14:10:01 11.50 +0.05 (+0.44%) 1,000 3,099,880 0.03 (%)
14:09:43 11.50 +0.05 (+0.44%) 500 3,098,880 0.01 (%)
14:09:28 11.50 +0.05 (+0.44%) 2,000 3,098,380 0.06 (%)
14:09:22 11.50 +0.05 (+0.44%) 3,000 3,096,380 0.09 (%)
14:09:05 11.50 +0.05 (+0.44%) 1,000 3,093,380 0.03 (%)
14:08:40 11.50 +0.05 (+0.44%) 3,000 3,092,380 0.09 (%)
14:07:36 11.50 +0.05 (+0.44%) 10 3,089,380 0.0 (%)
14:06:44 11.55 +0.10 (+0.87%) 3,000 3,089,370 0.09 (%)
14:06:42 11.50 +0.05 (+0.44%) 3,340 3,086,370 0.1 (%)
14:06:16 11.50 +0.05 (+0.44%) 60 3,083,030 0.0 (%)
14:05:55 11.50 +0.05 (+0.44%) 8,000 3,082,970 0.24 (%)
14:05:03 11.50 +0.05 (+0.44%) 310 3,074,970 0.01 (%)
14:04:10 11.50 +0.05 (+0.44%) 330 3,074,660 0.01 (%)
14:04:06 11.50 +0.05 (+0.44%) 2,500 3,074,330 0.07 (%)
14:04:04 11.50 +0.05 (+0.44%) 6,100 3,071,830 0.18 (%)
14:03:58 11.50 +0.05 (+0.44%) 28,000 3,065,730 0.83 (%)
14:03:56 11.50 +0.05 (+0.44%) 600 3,037,730 0.02 (%)
14:03:21 11.50 +0.05 (+0.44%) 1,000 3,037,130 0.03 (%)
14:03:00 11.50 +0.05 (+0.44%) 4,340 3,036,130 0.13 (%)
14:02:40 11.45 0.00 (0.00%) 2,300 3,031,790 0.07 (%)
14:02:20 11.45 0.00 (0.00%) 600 3,029,490 0.02 (%)
13:57:16 11.45 0.00 (0.00%) 100 3,028,890 0.0 (%)
13:56:31 11.45 0.00 (0.00%) 1,300 3,028,790 0.04 (%)
13:56:06 11.45 0.00 (0.00%) 2,880 3,027,490 0.09 (%)
13:55:04 11.45 0.00 (0.00%) 50 3,024,610 0.0 (%)
13:54:43 11.45 0.00 (0.00%) 120 3,024,560 0.0 (%)
13:54:42 11.40 -0.05 (-0.44%) 10,000 3,024,440 0.3 (%)
13:54:34 11.45 0.00 (0.00%) 50 3,014,440 0.0 (%)
13:54:33 11.45 0.00 (0.00%) 680 3,014,390 0.02 (%)
13:54:05 11.45 0.00 (0.00%) 5,500 3,013,710 0.16 (%)
13:53:11 11.45 0.00 (0.00%) 920 3,008,210 0.03 (%)
13:52:55 11.45 0.00 (0.00%) 600 3,007,290 0.02 (%)
13:52:53 11.45 0.00 (0.00%) 100 3,006,690 0.0 (%)
13:52:06 11.40 -0.05 (-0.44%) 7,480 3,006,590 0.22 (%)
13:52:05 11.40 -0.05 (-0.44%) 1,000 2,999,110 0.03 (%)
13:52:00 11.40 -0.05 (-0.44%) 3,000 2,998,110 0.09 (%)
13:51:58 11.40 -0.05 (-0.44%) 700 2,995,110 0.02 (%)
13:51:54 11.40 -0.05 (-0.44%) 1,100 2,994,410 0.03 (%)
13:51:50 11.40 -0.05 (-0.44%) 5,050 2,993,310 0.15 (%)
13:51:38 11.40 -0.05 (-0.44%) 300 2,988,260 0.01 (%)
13:51:36 11.40 -0.05 (-0.44%) 50 2,987,960 0.0 (%)
13:51:34 11.40 -0.05 (-0.44%) 70 2,987,910 0.0 (%)
13:51:28 11.40 -0.05 (-0.44%) 4,000 2,987,840 0.12 (%)
13:51:21 11.40 -0.05 (-0.44%) 200 2,983,840 0.01 (%)
13:51:19 11.40 -0.05 (-0.44%) 400 2,983,640 0.01 (%)
13:51:17 11.40 -0.05 (-0.44%) 2,500 2,983,240 0.07 (%)
13:51:04 11.40 -0.05 (-0.44%) 1,000 2,980,740 0.03 (%)
13:50:52 11.40 -0.05 (-0.44%) 700 2,979,740 0.02 (%)
13:50:48 11.40 -0.05 (-0.44%) 100 2,979,040 0.0 (%)
13:50:47 11.40 -0.05 (-0.44%) 30 2,978,940 0.0 (%)
13:50:37 11.40 -0.05 (-0.44%) 11,040 2,978,910 0.33 (%)
13:50:29 11.40 -0.05 (-0.44%) 42,190 2,967,870 1.26 (%)
13:50:28 11.40 -0.05 (-0.44%) 7,810 2,925,680 0.23 (%)
13:50:21 11.40 -0.05 (-0.44%) 2,300 2,917,870 0.07 (%)
13:50:16 11.45 0.00 (0.00%) 10,000 2,915,570 0.3 (%)
13:50:06 11.40 -0.05 (-0.44%) 350 2,905,570 0.01 (%)
13:49:46 11.45 0.00 (0.00%) 540 2,905,220 0.02 (%)
13:49:33 11.45 0.00 (0.00%) 5,000 2,904,680 0.15 (%)
13:49:10 11.45 0.00 (0.00%) 1,500 2,899,680 0.04 (%)
13:48:59 11.45 0.00 (0.00%) 6,000 2,898,180 0.18 (%)
13:47:52 11.45 0.00 (0.00%) 2,000 2,892,180 0.06 (%)
13:47:50 11.45 0.00 (0.00%) 1,000 2,890,180 0.03 (%)
13:47:42 11.45 0.00 (0.00%) 13,000 2,889,180 0.39 (%)
13:47:32 11.45 0.00 (0.00%) 500 2,876,180 0.01 (%)
13:47:28 11.45 0.00 (0.00%) 590 2,875,680 0.02 (%)
13:47:26 11.45 0.00 (0.00%) 10,000 2,875,090 0.3 (%)
13:47:24 11.45 0.00 (0.00%) 13,000 2,865,090 0.39 (%)
13:47:14 11.45 0.00 (0.00%) 40,000 2,852,090 1.19 (%)
13:47:12 11.45 0.00 (0.00%) 1,000 2,812,090 0.03 (%)
13:47:04 11.45 0.00 (0.00%) 30,000 2,811,090 0.89 (%)
13:46:38 11.45 0.00 (0.00%) 3,000 2,781,090 0.09 (%)
13:46:37 11.50 +0.05 (+0.44%) 2,050 2,778,090 0.06 (%)
13:45:50 11.50 +0.05 (+0.44%) 1,000 2,776,040 0.03 (%)
13:45:14 11.50 +0.05 (+0.44%) 9,800 2,775,040 0.29 (%)
13:45:13 11.50 +0.05 (+0.44%) 14,500 2,765,240 0.43 (%)
13:45:12 11.50 +0.05 (+0.44%) 5,000 2,750,740 0.15 (%)
13:44:52 11.50 +0.05 (+0.44%) 20,000 2,745,740 0.6 (%)
13:44:50 11.50 +0.05 (+0.44%) 5,000 2,725,740 0.15 (%)
13:44:24 11.50 +0.05 (+0.44%) 500 2,720,740 0.01 (%)
13:44:10 11.50 +0.05 (+0.44%) 80 2,720,240 0.0 (%)
13:44:06 11.50 +0.05 (+0.44%) 1,000 2,720,160 0.03 (%)
13:44:03 11.55 +0.10 (+0.87%) 300 2,719,160 0.01 (%)
13:41:59 11.55 +0.10 (+0.87%) 40 2,718,860 0.0 (%)
13:41:15 11.55 +0.10 (+0.87%) 1,000 2,718,820 0.03 (%)
13:41:02 11.55 +0.10 (+0.87%) 200 2,717,820 0.01 (%)
13:40:35 11.55 +0.10 (+0.87%) 2,000 2,717,620 0.06 (%)
13:40:24 11.55 +0.10 (+0.87%) 3,000 2,715,620 0.09 (%)
13:40:16 11.55 +0.10 (+0.87%) 5,450 2,712,620 0.16 (%)
13:40:06 11.55 +0.10 (+0.87%) 10,000 2,707,170 0.3 (%)
13:39:51 11.55 +0.10 (+0.87%) 20,500 2,697,170 0.61 (%)
13:39:04 11.55 +0.10 (+0.87%) 420 2,676,670 0.01 (%)
13:38:28 11.55 +0.10 (+0.87%) 4,080 2,676,250 0.12 (%)
13:37:31 11.55 +0.10 (+0.87%) 3,600 2,672,170 0.11 (%)
13:36:31 11.55 +0.10 (+0.87%) 8,810 2,668,570 0.26 (%)
13:35:42 11.55 +0.10 (+0.87%) 1,530 2,659,760 0.05 (%)
13:35:23 11.55 +0.10 (+0.87%) 80 2,658,230 0.0 (%)
13:34:49 11.55 +0.10 (+0.87%) 5,410 2,658,150 0.16 (%)
13:34:10 11.55 +0.10 (+0.87%) 1,730 2,652,740 0.05 (%)
13:33:58 11.55 +0.10 (+0.87%) 3,270 2,651,010 0.1 (%)
13:33:08 11.55 +0.10 (+0.87%) 5,000 2,647,740 0.15 (%)
13:32:36 11.60 +0.15 (+1.31%) 50 2,642,740 0.0 (%)
13:32:22 11.55 +0.10 (+0.87%) 2,600 2,642,690 0.08 (%)
13:32:15 11.55 +0.10 (+0.87%) 180 2,640,090 0.01 (%)
13:32:10 11.55 +0.10 (+0.87%) 840 2,639,910 0.02 (%)
13:31:37 11.55 +0.10 (+0.87%) 5,000 2,639,070 0.15 (%)
13:31:29 11.55 +0.10 (+0.87%) 10,000 2,634,070 0.3 (%)
13:31:18 11.55 +0.10 (+0.87%) 1,000 2,624,070 0.03 (%)
13:31:08 11.50 +0.05 (+0.44%) 500 2,623,070 0.01 (%)
13:30:45 11.55 +0.10 (+0.87%) 6,000 2,622,570 0.18 (%)
13:30:25 11.55 +0.10 (+0.87%) 1,000 2,616,570 0.03 (%)
13:30:21 11.55 +0.10 (+0.87%) 2,000 2,615,570 0.06 (%)
13:30:02 11.55 +0.10 (+0.87%) 2,500 2,613,570 0.07 (%)
13:29:00 11.50 +0.05 (+0.44%) 500 2,611,070 0.01 (%)
13:28:13 11.50 +0.05 (+0.44%) 710 2,610,570 0.02 (%)
13:27:59 11.50 +0.05 (+0.44%) 1,000 2,609,860 0.03 (%)
13:27:54 11.50 +0.05 (+0.44%) 700 2,608,860 0.02 (%)
13:27:13 11.50 +0.05 (+0.44%) 5,240 2,608,160 0.16 (%)
13:27:07 11.50 +0.05 (+0.44%) 50 2,602,920 0.0 (%)
13:26:58 11.50 +0.05 (+0.44%) 5,000 2,602,870 0.15 (%)
13:26:42 11.50 +0.05 (+0.44%) 3,000 2,597,870 0.09 (%)
13:26:38 11.45 0.00 (0.00%) 1,500 2,594,870 0.04 (%)
13:26:34 11.50 +0.05 (+0.44%) 50,000 2,593,370 1.49 (%)
13:25:55 11.50 +0.05 (+0.44%) 10 2,543,370 0.0 (%)
13:25:39 11.50 +0.05 (+0.44%) 2,280 2,543,360 0.07 (%)
13:25:08 11.50 +0.05 (+0.44%) 4,000 2,541,080 0.12 (%)
13:24:50 11.50 +0.05 (+0.44%) 1,290 2,537,080 0.04 (%)
13:24:47 11.50 +0.05 (+0.44%) 110 2,535,790 0.0 (%)
13:24:43 11.50 +0.05 (+0.44%) 32,100 2,535,680 0.96 (%)
13:24:34 11.50 +0.05 (+0.44%) 24,450 2,503,580 0.73 (%)
13:24:31 11.50 +0.05 (+0.44%) 20,500 2,479,130 0.61 (%)
13:24:28 11.50 +0.05 (+0.44%) 15,000 2,458,630 0.45 (%)
13:24:21 11.50 +0.05 (+0.44%) 5,890 2,443,630 0.18 (%)
13:24:18 11.50 +0.05 (+0.44%) 5,200 2,437,740 0.15 (%)
13:24:09 11.50 +0.05 (+0.44%) 6,730 2,432,540 0.2 (%)
13:24:01 11.50 +0.05 (+0.44%) 38,230 2,425,810 1.14 (%)
13:23:58 11.50 +0.05 (+0.44%) 5,000 2,387,580 0.15 (%)
13:23:43 11.50 +0.05 (+0.44%) 12,020 2,382,580 0.36 (%)
13:23:42 11.55 +0.10 (+0.87%) 200 2,370,560 0.01 (%)
13:22:47 11.55 +0.10 (+0.87%) 137,060 2,370,360 4.08 (%)
13:22:14 11.55 +0.10 (+0.87%) 200 2,233,300 0.01 (%)
13:21:56 11.55 +0.10 (+0.87%) 360 2,233,100 0.01 (%)
13:21:47 11.55 +0.10 (+0.87%) 1,000 2,232,740 0.03 (%)
13:21:46 11.55 +0.10 (+0.87%) 3,300 2,231,740 0.1 (%)
13:21:43 11.55 +0.10 (+0.87%) 1,000 2,228,440 0.03 (%)
13:21:24 11.60 +0.15 (+1.31%) 10 2,227,440 0.0 (%)
13:20:54 11.55 +0.10 (+0.87%) 1,000 2,227,430 0.03 (%)
13:20:53 11.60 +0.15 (+1.31%) 40 2,226,430 0.0 (%)
13:20:32 11.55 +0.10 (+0.87%) 2,000 2,226,390 0.06 (%)
13:19:34 11.60 +0.15 (+1.31%) 9,060 2,224,390 0.27 (%)
13:19:31 11.60 +0.15 (+1.31%) 1,500 2,215,330 0.04 (%)
13:19:26 11.60 +0.15 (+1.31%) 20,000 2,213,830 0.6 (%)
13:19:12 11.60 +0.15 (+1.31%) 5,000 2,193,830 0.15 (%)
13:17:59 11.60 +0.15 (+1.31%) 500 2,188,830 0.01 (%)
13:16:58 11.60 +0.15 (+1.31%) 1,000 2,188,330 0.03 (%)
13:16:21 11.65 +0.20 (+1.75%) 10 2,187,330 0.0 (%)
13:15:43 11.60 +0.15 (+1.31%) 1,000 2,187,320 0.03 (%)
13:15:34 11.60 +0.15 (+1.31%) 1,500 2,186,320 0.04 (%)
13:14:21 11.60 +0.15 (+1.31%) 2,420 2,184,820 0.07 (%)
13:14:17 11.60 +0.15 (+1.31%) 50,000 2,182,400 1.49 (%)
13:14:16 11.60 +0.15 (+1.31%) 5,500 2,132,400 0.16 (%)
13:14:07 11.60 +0.15 (+1.31%) 800 2,126,900 0.02 (%)
13:13:47 11.60 +0.15 (+1.31%) 10,000 2,126,100 0.3 (%)
13:13:04 11.60 +0.15 (+1.31%) 2,000 2,116,100 0.06 (%)
13:12:57 11.60 +0.15 (+1.31%) 20,000 2,114,100 0.6 (%)
13:12:39 11.55 +0.10 (+0.87%) 5,340 2,094,100 0.16 (%)
13:11:56 11.55 +0.10 (+0.87%) 1,200 2,088,760 0.04 (%)
13:11:18 11.55 +0.10 (+0.87%) 2,440 2,087,560 0.07 (%)
13:09:03 11.55 +0.10 (+0.87%) 120 2,085,120 0.0 (%)
13:08:15 11.55 +0.10 (+0.87%) 1,000 2,085,000 0.03 (%)
13:07:34 11.60 +0.15 (+1.31%) 10 2,084,000 0.0 (%)
13:01:23 11.60 +0.15 (+1.31%) 11,620 2,083,990 0.35 (%)
13:00:58 11.55 +0.10 (+0.87%) 18,150 2,072,370 0.54 (%)
11:28:39 11.55 +0.10 (+0.87%) 1,000 2,054,220 0.03 (%)
11:28:26 11.55 +0.10 (+0.87%) 100 2,053,220 0.0 (%)
11:27:20 11.55 +0.10 (+0.87%) 2,000 2,053,120 0.06 (%)
11:27:19 11.55 +0.10 (+0.87%) 50 2,051,120 0.0 (%)
11:27:05 11.55 +0.10 (+0.87%) 5,000 2,051,070 0.15 (%)
11:26:58 11.55 +0.10 (+0.87%) 1,480 2,046,070 0.04 (%)
11:25:44 11.55 +0.10 (+0.87%) 3,000 2,044,590 0.09 (%)
11:25:41 11.55 +0.10 (+0.87%) 3,880 2,041,590 0.12 (%)
11:24:28 11.55 +0.10 (+0.87%) 3,000 2,037,710 0.09 (%)
11:23:01 11.55 +0.10 (+0.87%) 100 2,034,710 0.0 (%)
11:21:37 11.55 +0.10 (+0.87%) 3,000 2,034,610 0.09 (%)
11:21:12 11.55 +0.10 (+0.87%) 5,000 2,031,610 0.15 (%)
11:18:34 11.60 +0.15 (+1.31%) 260 2,026,610 0.01 (%)
11:16:18 11.60 +0.15 (+1.31%) 1,140 2,026,350 0.03 (%)
11:16:07 11.60 +0.15 (+1.31%) 9,360 2,025,210 0.28 (%)
11:15:55 11.55 +0.10 (+0.87%) 80 2,015,850 0.0 (%)
11:14:57 11.60 +0.15 (+1.31%) 640 2,015,770 0.02 (%)
11:14:25 11.60 +0.15 (+1.31%) 2,100 2,015,130 0.06 (%)
11:14:21 11.60 +0.15 (+1.31%) 900 2,013,030 0.03 (%)
11:13:54 11.60 +0.15 (+1.31%) 20,000 2,012,130 0.6 (%)
11:13:36 11.60 +0.15 (+1.31%) 300 1,992,130 0.01 (%)
11:12:41 11.60 +0.15 (+1.31%) 400 1,991,830 0.01 (%)
11:12:25 11.55 +0.10 (+0.87%) 200 1,991,430 0.01 (%)
11:11:47 11.60 +0.15 (+1.31%) 5,400 1,991,230 0.16 (%)
11:11:34 11.60 +0.15 (+1.31%) 3,000 1,985,830 0.09 (%)
11:11:19 11.60 +0.15 (+1.31%) 5,000 1,982,830 0.15 (%)
11:11:01 11.60 +0.15 (+1.31%) 9,500 1,977,830 0.28 (%)
11:10:13 11.60 +0.15 (+1.31%) 20,200 1,968,330 0.6 (%)
11:09:44 11.55 +0.10 (+0.87%) 10,000 1,948,130 0.3 (%)
11:09:30 11.55 +0.10 (+0.87%) 990 1,938,130 0.03 (%)
11:09:16 11.60 +0.15 (+1.31%) 3,250 1,937,140 0.1 (%)
11:09:02 11.60 +0.15 (+1.31%) 2,500 1,933,890 0.07 (%)
11:08:41 11.60 +0.15 (+1.31%) 1,800 1,931,390 0.05 (%)
11:08:07 11.60 +0.15 (+1.31%) 130 1,929,590 0.0 (%)
11:07:50 11.60 +0.15 (+1.31%) 100,000 1,929,460 2.98 (%)
11:07:19 11.60 +0.15 (+1.31%) 1,120 1,829,460 0.03 (%)
11:06:28 11.65 +0.20 (+1.75%) 50 1,828,340 0.0 (%)
11:06:10 11.60 +0.15 (+1.31%) 2,500 1,828,290 0.07 (%)
11:04:54 11.60 +0.15 (+1.31%) 1,270 1,825,790 0.04 (%)
11:04:53 11.65 +0.20 (+1.75%) 10 1,824,520 0.0 (%)
11:03:09 11.60 +0.15 (+1.31%) 2,550 1,824,510 0.08 (%)
11:02:39 11.60 +0.15 (+1.31%) 310 1,821,960 0.01 (%)
11:01:36 11.65 +0.20 (+1.75%) 500 1,821,650 0.01 (%)
11:01:33 11.65 +0.20 (+1.75%) 1,000 1,821,150 0.03 (%)
10:59:14 11.65 +0.20 (+1.75%) 100 1,820,150 0.0 (%)
10:59:08 11.65 +0.20 (+1.75%) 5,900 1,820,050 0.18 (%)
10:58:28 11.65 +0.20 (+1.75%) 100 1,814,150 0.0 (%)
10:58:22 11.65 +0.20 (+1.75%) 3,200 1,814,050 0.1 (%)
10:57:23 11.65 +0.20 (+1.75%) 400 1,810,850 0.01 (%)
10:57:10 11.65 +0.20 (+1.75%) 4,000 1,810,450 0.12 (%)
10:56:57 11.65 +0.20 (+1.75%) 10,000 1,806,450 0.3 (%)
10:55:58 11.65 +0.20 (+1.75%) 900 1,796,450 0.03 (%)
10:54:14 11.60 +0.15 (+1.31%) 2,800 1,795,550 0.08 (%)
10:54:05 11.65 +0.20 (+1.75%) 3,670 1,792,750 0.11 (%)
10:54:00 11.65 +0.20 (+1.75%) 1,690 1,789,080 0.05 (%)
10:52:53 11.65 +0.20 (+1.75%) 940 1,787,390 0.03 (%)
10:52:24 11.65 +0.20 (+1.75%) 100 1,786,450 0.0 (%)
10:52:22 11.65 +0.20 (+1.75%) 20,000 1,786,350 0.6 (%)
10:52:09 11.65 +0.20 (+1.75%) 2,000 1,766,350 0.06 (%)
10:51:59 11.65 +0.20 (+1.75%) 1,000 1,764,350 0.03 (%)
10:51:31 11.65 +0.20 (+1.75%) 20,000 1,763,350 0.6 (%)
10:51:27 11.65 +0.20 (+1.75%) 2,000 1,743,350 0.06 (%)
10:51:08 11.65 +0.20 (+1.75%) 5,000 1,741,350 0.15 (%)
10:48:10 11.65 +0.20 (+1.75%) 50 1,736,350 0.0 (%)
10:45:07 11.65 +0.20 (+1.75%) 70 1,736,300 0.0 (%)
10:45:03 11.65 +0.20 (+1.75%) 61,860 1,736,230 1.84 (%)
10:44:09 11.65 +0.20 (+1.75%) 30 1,674,370 0.0 (%)
10:39:10 11.70 +0.25 (+2.18%) 10 1,674,340 0.0 (%)
10:38:08 11.65 +0.20 (+1.75%) 30 1,674,330 0.0 (%)
10:37:18 11.65 +0.20 (+1.75%) 470 1,674,300 0.01 (%)
10:36:35 11.65 +0.20 (+1.75%) 3,460 1,673,830 0.1 (%)
10:36:31 11.65 +0.20 (+1.75%) 1,540 1,670,370 0.05 (%)
10:36:27 11.65 +0.20 (+1.75%) 50 1,668,830 0.0 (%)
10:36:17 11.65 +0.20 (+1.75%) 6,500 1,668,780 0.19 (%)
10:35:54 11.65 +0.20 (+1.75%) 30,000 1,662,280 0.89 (%)
10:35:29 11.65 +0.20 (+1.75%) 1,990 1,632,280 0.06 (%)
10:34:45 11.65 +0.20 (+1.75%) 650 1,630,290 0.02 (%)
10:34:33 11.65 +0.20 (+1.75%) 500 1,629,640 0.01 (%)
10:32:13 11.65 +0.20 (+1.75%) 4,000 1,629,140 0.12 (%)
10:32:02 11.70 +0.25 (+2.18%) 10 1,625,140 0.0 (%)
10:31:53 11.65 +0.20 (+1.75%) 60 1,625,130 0.0 (%)
10:31:43 11.65 +0.20 (+1.75%) 70,240 1,625,070 2.09 (%)
10:31:04 11.65 +0.20 (+1.75%) 380 1,554,830 0.01 (%)
10:30:43 11.65 +0.20 (+1.75%) 10,000 1,554,450 0.3 (%)
10:30:36 11.65 +0.20 (+1.75%) 880 1,544,450 0.03 (%)
10:30:23 11.65 +0.20 (+1.75%) 15,000 1,543,570 0.45 (%)
10:29:00 11.65 +0.20 (+1.75%) 2,000 1,528,570 0.06 (%)
10:27:23 11.65 +0.20 (+1.75%) 20 1,526,570 0.0 (%)
10:26:58 11.65 +0.20 (+1.75%) 5,500 1,526,550 0.16 (%)
10:26:05 11.65 +0.20 (+1.75%) 5,000 1,521,050 0.15 (%)
10:25:53 11.65 +0.20 (+1.75%) 140 1,516,050 0.0 (%)
10:25:39 11.65 +0.20 (+1.75%) 1,590 1,515,910 0.05 (%)
10:25:20 11.65 +0.20 (+1.75%) 360 1,514,320 0.01 (%)
10:25:16 11.65 +0.20 (+1.75%) 5,000 1,513,960 0.15 (%)
10:24:42 11.65 +0.20 (+1.75%) 100 1,508,960 0.0 (%)
10:24:20 11.65 +0.20 (+1.75%) 300 1,508,860 0.01 (%)
10:24:07 11.65 +0.20 (+1.75%) 2,080 1,508,560 0.06 (%)
10:23:11 11.65 +0.20 (+1.75%) 1,000 1,506,480 0.03 (%)
10:22:11 11.65 +0.20 (+1.75%) 30,300 1,505,480 0.9 (%)
10:21:58 11.65 +0.20 (+1.75%) 1,000 1,475,180 0.03 (%)
10:21:27 11.65 +0.20 (+1.75%) 100 1,474,180 0.0 (%)
10:19:56 11.65 +0.20 (+1.75%) 3,310 1,474,080 0.1 (%)
10:19:37 11.65 +0.20 (+1.75%) 1,690 1,470,770 0.05 (%)
10:19:30 11.65 +0.20 (+1.75%) 17,500 1,469,080 0.52 (%)
10:19:29 11.65 +0.20 (+1.75%) 500 1,451,580 0.01 (%)
10:19:15 11.65 +0.20 (+1.75%) 11,000 1,451,080 0.33 (%)
10:18:40 11.65 +0.20 (+1.75%) 10,000 1,440,080 0.3 (%)
10:18:14 11.70 +0.25 (+2.18%) 10 1,430,080 0.0 (%)
10:17:41 11.70 +0.25 (+2.18%) 230 1,430,070 0.01 (%)
10:17:01 11.70 +0.25 (+2.18%) 7,340 1,429,840 0.22 (%)
10:16:58 11.70 +0.25 (+2.18%) 7,200 1,422,500 0.21 (%)
10:16:43 11.70 +0.25 (+2.18%) 13,900 1,415,300 0.41 (%)
10:16:36 11.70 +0.25 (+2.18%) 30,000 1,401,400 0.89 (%)
10:16:17 11.75 +0.30 (+2.62%) 100 1,371,400 0.0 (%)
10:15:13 11.70 +0.25 (+2.18%) 11,000 1,371,300 0.33 (%)
10:13:54 11.75 +0.30 (+2.62%) 10 1,360,300 0.0 (%)
10:13:35 11.70 +0.25 (+2.18%) 6,000 1,360,290 0.18 (%)
10:13:30 11.75 +0.30 (+2.62%) 5,000 1,354,290 0.15 (%)
10:13:25 11.70 +0.25 (+2.18%) 13,000 1,349,290 0.39 (%)
10:13:19 11.75 +0.30 (+2.62%) 20,000 1,336,290 0.6 (%)
10:13:07 11.70 +0.25 (+2.18%) 1,000 1,316,290 0.03 (%)
10:12:49 11.75 +0.30 (+2.62%) 3,000 1,315,290 0.09 (%)
10:12:48 11.75 +0.30 (+2.62%) 10,000 1,312,290 0.3 (%)
10:12:30 11.75 +0.30 (+2.62%) 10 1,302,290 0.0 (%)
10:12:26 11.70 +0.25 (+2.18%) 2,000 1,302,280 0.06 (%)
10:12:25 11.75 +0.30 (+2.62%) 10 1,300,280 0.0 (%)
10:11:35 11.70 +0.25 (+2.18%) 36,180 1,300,270 1.08 (%)
10:10:59 11.70 +0.25 (+2.18%) 3,000 1,264,090 0.09 (%)
10:10:54 11.70 +0.25 (+2.18%) 10,000 1,261,090 0.3 (%)
10:10:44 11.70 +0.25 (+2.18%) 100 1,251,090 0.0 (%)
10:10:37 11.70 +0.25 (+2.18%) 3,000 1,250,990 0.09 (%)
10:10:18 11.70 +0.25 (+2.18%) 10 1,247,990 0.0 (%)
10:10:09 11.65 +0.20 (+1.75%) 4,000 1,247,980 0.12 (%)
10:09:07 11.65 +0.20 (+1.75%) 7,720 1,243,980 0.23 (%)
10:09:01 11.65 +0.20 (+1.75%) 2,280 1,236,260 0.07 (%)
10:08:47 11.65 +0.20 (+1.75%) 200 1,233,980 0.01 (%)
10:08:43 11.65 +0.20 (+1.75%) 25,000 1,233,780 0.74 (%)
10:08:42 11.70 +0.25 (+2.18%) 10 1,208,780 0.0 (%)
10:08:16 11.65 +0.20 (+1.75%) 50 1,208,770 0.0 (%)
10:08:13 11.65 +0.20 (+1.75%) 13,300 1,208,720 0.4 (%)
10:08:04 11.70 +0.25 (+2.18%) 10 1,195,420 0.0 (%)
10:06:59 11.65 +0.20 (+1.75%) 500 1,195,410 0.01 (%)
10:06:49 11.70 +0.25 (+2.18%) 10 1,194,910 0.0 (%)
10:05:54 11.65 +0.20 (+1.75%) 4,500 1,194,900 0.13 (%)
10:05:42 11.60 +0.15 (+1.31%) 15,000 1,190,400 0.45 (%)
10:05:37 11.65 +0.20 (+1.75%) 600 1,175,400 0.02 (%)
10:05:31 11.65 +0.20 (+1.75%) 10 1,174,800 0.0 (%)
10:04:40 11.65 +0.20 (+1.75%) 10,000 1,174,790 0.3 (%)
10:04:28 11.65 +0.20 (+1.75%) 5,000 1,164,790 0.15 (%)
10:04:25 11.65 +0.20 (+1.75%) 60 1,159,790 0.0 (%)
10:03:52 11.65 +0.20 (+1.75%) 5,000 1,159,730 0.15 (%)
10:03:40 11.65 +0.20 (+1.75%) 10,000 1,154,730 0.3 (%)
10:02:56 11.65 +0.20 (+1.75%) 10 1,144,730 0.0 (%)
10:02:54 11.65 +0.20 (+1.75%) 1,000 1,144,720 0.03 (%)
10:02:48 11.65 +0.20 (+1.75%) 10 1,143,720 0.0 (%)
10:01:38 11.65 +0.20 (+1.75%) 33,280 1,143,710 0.99 (%)
10:01:13 11.70 +0.25 (+2.18%) 45,310 1,110,430 1.35 (%)
10:00:59 11.70 +0.25 (+2.18%) 132,710 1,065,120 3.95 (%)
10:00:37 11.70 +0.25 (+2.18%) 3,000 932,410 0.09 (%)
10:00:25 11.70 +0.25 (+2.18%) 390 929,410 0.01 (%)
09:59:54 11.75 +0.30 (+2.62%) 40 929,020 0.0 (%)
09:59:49 11.70 +0.25 (+2.18%) 500 928,980 0.01 (%)
09:59:38 11.70 +0.25 (+2.18%) 300 928,480 0.01 (%)
09:58:42 11.70 +0.25 (+2.18%) 600 928,180 0.02 (%)
09:58:32 11.75 +0.30 (+2.62%) 10,000 927,580 0.3 (%)
09:58:29 11.70 +0.25 (+2.18%) 26,620 917,580 0.79 (%)
09:58:25 11.75 +0.30 (+2.62%) 30 890,960 0.0 (%)
09:58:22 11.75 +0.30 (+2.62%) 20,000 890,930 0.6 (%)
09:58:01 11.75 +0.30 (+2.62%) 10,000 870,930 0.3 (%)
09:57:02 11.75 +0.30 (+2.62%) 1,000 860,930 0.03 (%)
09:56:40 11.75 +0.30 (+2.62%) 10 859,930 0.0 (%)
09:56:24 11.75 +0.30 (+2.62%) 8,000 859,920 0.24 (%)
09:56:18 11.75 +0.30 (+2.62%) 20 851,920 0.0 (%)
09:56:11 11.75 +0.30 (+2.62%) 10 851,900 0.0 (%)
09:55:53 11.75 +0.30 (+2.62%) 12,680 851,890 0.38 (%)
09:55:39 11.75 +0.30 (+2.62%) 5,000 839,210 0.15 (%)
09:55:25 11.75 +0.30 (+2.62%) 500 834,210 0.01 (%)
09:55:20 11.80 +0.35 (+3.06%) 9,600 833,710 0.29 (%)
09:54:53 11.80 +0.35 (+3.06%) 45,010 824,110 1.34 (%)
09:54:31 11.80 +0.35 (+3.06%) 800 779,100 0.02 (%)
09:54:21 11.75 +0.30 (+2.62%) 5,000 778,300 0.15 (%)
09:54:04 11.75 +0.30 (+2.62%) 11,980 773,300 0.36 (%)
09:53:46 11.85 +0.40 (+3.49%) 138,730 761,320 4.13 (%)
09:53:17 11.80 +0.35 (+3.06%) 10 622,590 0.0 (%)
09:53:10 11.80 +0.35 (+3.06%) 50 622,580 0.0 (%)
09:52:56 11.75 +0.30 (+2.62%) 3,000 622,530 0.09 (%)
09:52:23 11.80 +0.35 (+3.06%) 10 619,530 0.0 (%)
09:52:14 11.80 +0.35 (+3.06%) 500 619,520 0.01 (%)
09:52:11 11.75 +0.30 (+2.62%) 5,000 619,020 0.15 (%)
09:51:54 11.75 +0.30 (+2.62%) 1,360 614,020 0.04 (%)
09:51:42 11.75 +0.30 (+2.62%) 10,690 612,660 0.32 (%)
09:51:34 11.75 +0.30 (+2.62%) 270 601,970 0.01 (%)
09:51:21 11.70 +0.25 (+2.18%) 40 601,700 0.0 (%)
09:51:04 11.75 +0.30 (+2.62%) 10 601,660 0.0 (%)
09:50:58 11.70 +0.25 (+2.18%) 1,400 601,650 0.04 (%)
09:50:48 11.70 +0.25 (+2.18%) 23,660 600,250 0.7 (%)
09:50:29 11.70 +0.25 (+2.18%) 58,210 576,590 1.73 (%)
09:50:14 11.65 +0.20 (+1.75%) 20,500 518,380 0.61 (%)
09:50:03 11.70 +0.25 (+2.18%) 22,400 497,880 0.67 (%)
09:49:55 11.70 +0.25 (+2.18%) 2,000 475,480 0.06 (%)
09:49:48 11.70 +0.25 (+2.18%) 6,500 473,480 0.19 (%)
09:49:35 11.70 +0.25 (+2.18%) 15,000 466,980 0.45 (%)
09:49:02 11.70 +0.25 (+2.18%) 10 451,980 0.0 (%)
09:48:54 11.70 +0.25 (+2.18%) 1,000 451,970 0.03 (%)
09:48:42 11.65 +0.20 (+1.75%) 52,980 450,970 1.58 (%)
09:48:06 11.65 +0.20 (+1.75%) 10 397,990 0.0 (%)
09:47:53 11.60 +0.15 (+1.31%) 740 397,980 0.02 (%)
09:47:40 11.65 +0.20 (+1.75%) 10 397,240 0.0 (%)
09:47:33 11.60 +0.15 (+1.31%) 4,000 397,230 0.12 (%)
09:47:23 11.60 +0.15 (+1.31%) 6,130 393,230 0.18 (%)
09:47:08 11.60 +0.15 (+1.31%) 370 387,100 0.01 (%)
09:46:55 11.65 +0.20 (+1.75%) 10 386,730 0.0 (%)
09:46:40 11.60 +0.15 (+1.31%) 30 386,720 0.0 (%)
09:46:26 11.60 +0.15 (+1.31%) 800 386,690 0.02 (%)
09:46:20 11.60 +0.15 (+1.31%) 90 385,890 0.0 (%)
09:46:07 11.60 +0.15 (+1.31%) 8,710 385,800 0.26 (%)
09:45:48 11.60 +0.15 (+1.31%) 20,010 377,090 0.6 (%)
09:45:37 11.60 +0.15 (+1.31%) 19,480 357,080 0.58 (%)
09:45:17 11.60 +0.15 (+1.31%) 3,000 337,600 0.09 (%)
09:44:20 11.60 +0.15 (+1.31%) 300 334,600 0.01 (%)
09:44:05 11.60 +0.15 (+1.31%) 400 334,300 0.01 (%)
09:43:37 11.60 +0.15 (+1.31%) 300 333,900 0.01 (%)
09:43:28 11.60 +0.15 (+1.31%) 10,000 333,600 0.3 (%)
09:43:07 11.60 +0.15 (+1.31%) 2,000 323,600 0.06 (%)
09:42:38 11.60 +0.15 (+1.31%) 410 321,600 0.01 (%)
09:42:30 11.60 +0.15 (+1.31%) 3,590 321,190 0.11 (%)
09:42:12 11.60 +0.15 (+1.31%) 8,960 317,600 0.27 (%)
09:41:38 11.60 +0.15 (+1.31%) 30,000 308,640 0.89 (%)
09:41:02 11.60 +0.15 (+1.31%) 500 278,640 0.01 (%)
09:40:36 11.60 +0.15 (+1.31%) 9,000 278,140 0.27 (%)
09:40:11 11.55 +0.10 (+0.87%) 200 269,140 0.01 (%)
09:39:48 11.55 +0.10 (+0.87%) 12,200 268,940 0.36 (%)
09:39:07 11.55 +0.10 (+0.87%) 250 256,740 0.01 (%)
09:37:57 11.55 +0.10 (+0.87%) 1,890 256,490 0.06 (%)
09:37:21 11.55 +0.10 (+0.87%) 430 254,600 0.01 (%)
09:37:16 11.55 +0.10 (+0.87%) 10,100 254,170 0.3 (%)
09:36:59 11.55 +0.10 (+0.87%) 600 244,070 0.02 (%)
09:36:52 11.55 +0.10 (+0.87%) 1,000 243,470 0.03 (%)
09:36:33 11.55 +0.10 (+0.87%) 4,320 242,470 0.13 (%)
09:36:25 11.55 +0.10 (+0.87%) 410 238,150 0.01 (%)
09:35:58 11.55 +0.10 (+0.87%) 4,000 237,740 0.12 (%)
09:35:51 11.55 +0.10 (+0.87%) 1,590 233,740 0.05 (%)
09:35:09 11.55 +0.10 (+0.87%) 530 232,150 0.02 (%)
09:35:03 11.55 +0.10 (+0.87%) 300 231,620 0.01 (%)
09:34:59 11.55 +0.10 (+0.87%) 3,000 231,320 0.09 (%)
09:34:44 11.55 +0.10 (+0.87%) 50 228,320 0.0 (%)
09:34:26 11.55 +0.10 (+0.87%) 1,000 228,270 0.03 (%)
09:34:19 11.55 +0.10 (+0.87%) 1,720 227,270 0.05 (%)
09:33:47 11.55 +0.10 (+0.87%) 6,270 225,550 0.19 (%)
09:33:20 11.55 +0.10 (+0.87%) 30 219,280 0.0 (%)
09:33:15 11.55 +0.10 (+0.87%) 1,000 219,250 0.03 (%)
09:32:56 11.55 +0.10 (+0.87%) 180 218,250 0.01 (%)
09:32:43 11.55 +0.10 (+0.87%) 1,820 218,070 0.05 (%)
09:32:36 11.55 +0.10 (+0.87%) 380 216,250 0.01 (%)
09:32:29 11.55 +0.10 (+0.87%) 2,400 215,870 0.07 (%)
09:32:19 11.55 +0.10 (+0.87%) 19,200 213,470 0.57 (%)
09:31:37 11.55 +0.10 (+0.87%) 6,200 194,270 0.18 (%)
09:31:27 11.55 +0.10 (+0.87%) 1,160 188,070 0.03 (%)
09:31:14 11.55 +0.10 (+0.87%) 1,010 186,910 0.03 (%)
09:29:52 11.55 +0.10 (+0.87%) 620 185,900 0.02 (%)
09:28:37 11.55 +0.10 (+0.87%) 1,000 185,280 0.03 (%)
09:28:27 11.55 +0.10 (+0.87%) 100 184,280 0.0 (%)
09:27:52 11.55 +0.10 (+0.87%) 650 184,180 0.02 (%)
09:27:37 11.55 +0.10 (+0.87%) 3,000 183,530 0.09 (%)
09:27:09 11.55 +0.10 (+0.87%) 100 180,530 0.0 (%)
09:26:55 11.60 +0.15 (+1.31%) 5,000 180,430 0.15 (%)
09:26:12 11.50 +0.05 (+0.44%) 86,820 175,430 2.58 (%)
09:26:01 11.60 +0.15 (+1.31%) 500 88,610 0.01 (%)
09:25:25 11.60 +0.15 (+1.31%) 20,000 88,110 0.6 (%)
09:25:04 11.60 +0.15 (+1.31%) 10 68,110 0.0 (%)
09:24:45 11.60 +0.15 (+1.31%) 5,390 68,100 0.16 (%)
09:24:13 11.60 +0.15 (+1.31%) 1,100 62,710 0.03 (%)
09:24:02 11.60 +0.15 (+1.31%) 10,570 61,610 0.31 (%)
09:23:13 11.60 +0.15 (+1.31%) 520 51,040 0.02 (%)
09:22:41 11.55 +0.10 (+0.87%) 400 50,520 0.01 (%)
09:22:34 11.60 +0.15 (+1.31%) 10,000 50,120 0.3 (%)
09:22:19 11.60 +0.15 (+1.31%) 200 40,120 0.01 (%)
09:22:11 11.60 +0.15 (+1.31%) 180 39,920 0.01 (%)
09:22:02 11.60 +0.15 (+1.31%) 3,000 39,740 0.09 (%)
09:21:14 11.60 +0.15 (+1.31%) 450 36,740 0.01 (%)
09:21:06 11.60 +0.15 (+1.31%) 490 36,290 0.01 (%)
09:20:57 11.60 +0.15 (+1.31%) 10,000 35,800 0.3 (%)
09:19:31 11.60 +0.15 (+1.31%) 500 25,800 0.01 (%)
09:18:55 11.50 +0.05 (+0.44%) 520 25,300 0.02 (%)
09:18:18 11.60 +0.15 (+1.31%) 10 24,780 0.0 (%)
09:18:03 11.60 +0.15 (+1.31%) 21,000 24,770 0.62 (%)
09:17:09 11.55 +0.10 (+0.87%) 500 3,770 0.01 (%)
09:16:41 11.50 +0.05 (+0.44%) 200 3,270 0.01 (%)
09:15:53 11.50 +0.05 (+0.44%) 3,070 3,070 0.09 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung