TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ASM - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 6.34 Max: 6.43 Min: 6.33 Mở cửa: 6.35
Hiện tại: 6.39 +0.0 (+0.79%) Tổng khối lượng: 936,550

Tổng hợp

Giá Khối lượng Tỷ trọng
6.33 1,000 0.11 (%)
6.34 141,520 15.11 (%)
6.35 91,890 9.81 (%)
6.36 13,520 1.44 (%)
6.37 9,800 1.05 (%)
6.38 57,550 6.14 (%)
6.39 288,100 30.76 (%)
6.40 222,960 23.81 (%)
6.41 56,330 6.01 (%)
6.42 45,720 4.88 (%)
6.43 8,160 0.87 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
13:24:29 6.39 +0.05 (+0.79%) 500 936,550 0.05 (%)
13:24:17 6.39 +0.05 (+0.79%) 1,000 936,050 0.11 (%)
13:23:42 6.39 +0.05 (+0.79%) 3,550 935,050 0.38 (%)
13:22:22 6.39 +0.05 (+0.79%) 1,000 931,500 0.11 (%)
13:22:11 6.39 +0.05 (+0.79%) 850 930,500 0.09 (%)
13:20:35 6.39 +0.05 (+0.79%) 2,150 929,650 0.23 (%)
13:19:29 6.39 +0.05 (+0.79%) 5,000 927,500 0.53 (%)
13:17:47 6.39 +0.05 (+0.79%) 3,000 922,500 0.32 (%)
13:17:43 6.39 +0.05 (+0.79%) 1,100 919,500 0.12 (%)
13:17:36 6.39 +0.05 (+0.79%) 2,500 918,400 0.27 (%)
13:17:35 6.39 +0.05 (+0.79%) 500 915,900 0.05 (%)
13:16:45 6.39 +0.05 (+0.79%) 3,000 915,400 0.32 (%)
13:15:21 6.39 +0.05 (+0.79%) 200 912,400 0.02 (%)
13:14:47 6.39 +0.05 (+0.79%) 5,000 912,200 0.53 (%)
13:14:41 6.39 +0.05 (+0.79%) 3,500 907,200 0.37 (%)
13:12:44 6.39 +0.05 (+0.79%) 12,000 903,700 1.28 (%)
13:12:23 6.39 +0.05 (+0.79%) 10,000 891,700 1.07 (%)
13:11:45 6.39 +0.05 (+0.79%) 1,180 881,700 0.13 (%)
13:11:33 6.39 +0.05 (+0.79%) 3,070 880,520 0.33 (%)
13:11:21 6.39 +0.05 (+0.79%) 2,000 877,450 0.21 (%)
13:11:17 6.39 +0.05 (+0.79%) 19,600 875,450 2.09 (%)
13:10:26 6.39 +0.05 (+0.79%) 1,000 855,850 0.11 (%)
13:10:25 6.39 +0.05 (+0.79%) 5,000 854,850 0.53 (%)
13:10:19 6.39 +0.05 (+0.79%) 11,000 849,850 1.17 (%)
13:10:13 6.39 +0.05 (+0.79%) 2,600 838,850 0.28 (%)
13:10:11 6.39 +0.05 (+0.79%) 7,400 836,250 0.79 (%)
13:08:00 6.40 +0.06 (+0.95%) 120 828,850 0.01 (%)
13:07:43 6.39 +0.05 (+0.79%) 50 828,730 0.01 (%)
13:04:45 6.39 +0.05 (+0.79%) 1,000 828,680 0.11 (%)
13:01:07 6.39 +0.05 (+0.79%) 9,850 827,680 1.05 (%)
11:29:17 6.39 +0.05 (+0.79%) 2,500 817,830 0.27 (%)
11:29:16 6.39 +0.05 (+0.79%) 1,500 815,330 0.16 (%)
11:29:10 6.39 +0.05 (+0.79%) 700 813,830 0.07 (%)
11:26:57 6.40 +0.06 (+0.95%) 500 813,130 0.05 (%)
11:26:50 6.40 +0.06 (+0.95%) 200 812,630 0.02 (%)
11:25:18 6.39 +0.05 (+0.79%) 5,500 812,430 0.59 (%)
11:24:11 6.40 +0.06 (+0.95%) 2,400 806,930 0.26 (%)
11:21:44 6.39 +0.05 (+0.79%) 500 804,530 0.05 (%)
11:20:35 6.39 +0.05 (+0.79%) 2,000 804,030 0.21 (%)
11:20:28 6.39 +0.05 (+0.79%) 850 802,030 0.09 (%)
11:20:26 6.39 +0.05 (+0.79%) 1,900 801,180 0.2 (%)
11:20:17 6.39 +0.05 (+0.79%) 100 799,280 0.01 (%)
11:18:25 6.39 +0.05 (+0.79%) 150 799,180 0.02 (%)
11:14:24 6.39 +0.05 (+0.79%) 1,850 799,030 0.2 (%)
11:13:34 6.39 +0.05 (+0.79%) 1,400 797,180 0.15 (%)
11:13:28 6.39 +0.05 (+0.79%) 1,000 795,780 0.11 (%)
11:09:42 6.39 +0.05 (+0.79%) 4,200 794,780 0.45 (%)
11:07:29 6.39 +0.05 (+0.79%) 1,800 790,580 0.19 (%)
11:07:26 6.39 +0.05 (+0.79%) 3,000 788,780 0.32 (%)
11:07:25 6.39 +0.05 (+0.79%) 1,000 785,780 0.11 (%)
11:07:23 6.39 +0.05 (+0.79%) 2,500 784,780 0.27 (%)
11:07:22 6.39 +0.05 (+0.79%) 1,200 782,280 0.13 (%)
11:05:31 6.39 +0.05 (+0.79%) 1,000 781,080 0.11 (%)
11:05:22 6.39 +0.05 (+0.79%) 22,000 780,080 2.35 (%)
11:05:16 6.39 +0.05 (+0.79%) 3,400 758,080 0.36 (%)
11:05:15 6.39 +0.05 (+0.79%) 10,000 754,680 1.07 (%)
11:04:59 6.39 +0.05 (+0.79%) 950 744,680 0.1 (%)
11:03:42 6.39 +0.05 (+0.79%) 3,050 743,730 0.33 (%)
11:03:14 6.39 +0.05 (+0.79%) 300 740,680 0.03 (%)
11:02:46 6.39 +0.05 (+0.79%) 1,300 740,380 0.14 (%)
11:02:38 6.39 +0.05 (+0.79%) 500 739,080 0.05 (%)
11:02:33 6.39 +0.05 (+0.79%) 1,250 738,580 0.13 (%)
11:01:56 6.38 +0.04 (+0.63%) 5,400 737,330 0.58 (%)
10:59:56 6.40 +0.06 (+0.95%) 900 731,930 0.1 (%)
10:59:51 6.40 +0.06 (+0.95%) 500 731,030 0.05 (%)
10:58:26 6.40 +0.06 (+0.95%) 10 730,530 0.0 (%)
10:58:25 6.38 +0.04 (+0.63%) 3,390 730,520 0.36 (%)
10:57:43 6.39 +0.05 (+0.79%) 840 727,130 0.09 (%)
10:57:06 6.38 +0.04 (+0.63%) 880 726,290 0.09 (%)
10:55:46 6.39 +0.05 (+0.79%) 15,770 725,410 1.68 (%)
10:55:15 6.39 +0.05 (+0.79%) 4,230 709,640 0.45 (%)
10:51:22 6.39 +0.05 (+0.79%) 10 705,410 0.0 (%)
10:50:33 6.39 +0.05 (+0.79%) 150 705,400 0.02 (%)
10:49:33 6.39 +0.05 (+0.79%) 1,900 705,250 0.2 (%)
10:49:28 6.39 +0.05 (+0.79%) 1,000 703,350 0.11 (%)
10:48:13 6.39 +0.05 (+0.79%) 10 702,350 0.0 (%)
10:47:58 6.39 +0.05 (+0.79%) 200 702,340 0.02 (%)
10:43:09 6.40 +0.06 (+0.95%) 4,000 702,140 0.43 (%)
10:42:37 6.38 +0.04 (+0.63%) 1,740 698,140 0.19 (%)
10:42:19 6.39 +0.05 (+0.79%) 100 696,400 0.01 (%)
10:40:51 6.39 +0.05 (+0.79%) 3,200 696,300 0.34 (%)
10:37:50 6.39 +0.05 (+0.79%) 1,200 693,100 0.13 (%)
10:37:44 6.39 +0.05 (+0.79%) 500 691,900 0.05 (%)
10:36:42 6.39 +0.05 (+0.79%) 1,800 691,400 0.19 (%)
10:36:35 6.39 +0.05 (+0.79%) 1,000 689,600 0.11 (%)
10:36:05 6.39 +0.05 (+0.79%) 4,120 688,600 0.44 (%)
10:35:51 6.39 +0.05 (+0.79%) 1,000 684,480 0.11 (%)
10:34:55 6.40 +0.06 (+0.95%) 200 683,480 0.02 (%)
10:34:42 6.40 +0.06 (+0.95%) 1,300 683,280 0.14 (%)
10:34:06 6.40 +0.06 (+0.95%) 1,000 681,980 0.11 (%)
10:33:53 6.40 +0.06 (+0.95%) 850 680,980 0.09 (%)
10:33:30 6.40 +0.06 (+0.95%) 2,100 680,130 0.22 (%)
10:33:27 6.40 +0.06 (+0.95%) 1,700 678,030 0.18 (%)
10:33:20 6.40 +0.06 (+0.95%) 1,000 676,330 0.11 (%)
10:33:05 6.39 +0.05 (+0.79%) 380 675,330 0.04 (%)
10:33:00 6.39 +0.05 (+0.79%) 160 674,950 0.02 (%)
10:31:07 6.39 +0.05 (+0.79%) 100 674,790 0.01 (%)
10:29:29 6.39 +0.05 (+0.79%) 20 674,690 0.0 (%)
10:29:18 6.39 +0.05 (+0.79%) 30 674,670 0.0 (%)
10:28:38 6.39 +0.05 (+0.79%) 50 674,640 0.01 (%)
10:28:16 6.39 +0.05 (+0.79%) 1,000 674,590 0.11 (%)
10:25:13 6.39 +0.05 (+0.79%) 330 673,590 0.04 (%)
10:25:04 6.40 +0.06 (+0.95%) 190 673,260 0.02 (%)
10:24:25 6.39 +0.05 (+0.79%) 200 673,070 0.02 (%)
10:23:36 6.39 +0.05 (+0.79%) 9,000 672,870 0.96 (%)
10:22:41 6.40 +0.06 (+0.95%) 1,000 663,870 0.11 (%)
10:22:35 6.40 +0.06 (+0.95%) 700 662,870 0.07 (%)
10:21:41 6.40 +0.06 (+0.95%) 1,300 662,170 0.14 (%)
10:21:34 6.40 +0.06 (+0.95%) 1,000 660,870 0.11 (%)
10:20:59 6.39 +0.05 (+0.79%) 100 659,870 0.01 (%)
10:20:05 6.39 +0.05 (+0.79%) 2,870 659,770 0.31 (%)
10:19:55 6.38 +0.04 (+0.63%) 1,000 656,900 0.11 (%)
10:19:36 6.39 +0.05 (+0.79%) 12,630 655,900 1.35 (%)
10:19:15 6.40 +0.06 (+0.95%) 2,500 643,270 0.27 (%)
10:18:53 6.40 +0.06 (+0.95%) 5,720 640,770 0.61 (%)
10:18:46 6.40 +0.06 (+0.95%) 10,000 635,050 1.07 (%)
10:18:35 6.41 +0.07 (+1.10%) 1,430 625,050 0.15 (%)
10:16:16 6.41 +0.07 (+1.10%) 1,300 623,620 0.14 (%)
10:16:07 6.41 +0.07 (+1.10%) 1,000 622,320 0.11 (%)
10:15:43 6.41 +0.07 (+1.10%) 2,400 621,320 0.26 (%)
10:15:37 6.41 +0.07 (+1.10%) 3,960 618,920 0.42 (%)
10:15:33 6.41 +0.07 (+1.10%) 1,000 614,960 0.11 (%)
10:13:20 6.42 +0.08 (+1.26%) 1,600 613,960 0.17 (%)
10:13:11 6.42 +0.08 (+1.26%) 700 612,360 0.07 (%)
10:13:00 6.41 +0.07 (+1.10%) 1,000 611,660 0.11 (%)
10:12:35 6.42 +0.08 (+1.26%) 2,500 610,660 0.27 (%)
10:10:53 6.42 +0.08 (+1.26%) 1,000 608,160 0.11 (%)
10:10:46 6.42 +0.08 (+1.26%) 600 607,160 0.06 (%)
10:09:26 6.42 +0.08 (+1.26%) 4,000 606,560 0.43 (%)
10:09:17 6.42 +0.08 (+1.26%) 360 602,560 0.04 (%)
10:08:26 6.42 +0.08 (+1.26%) 1,300 602,200 0.14 (%)
10:08:22 6.42 +0.08 (+1.26%) 900 600,900 0.1 (%)
10:08:19 6.42 +0.08 (+1.26%) 1,000 600,000 0.11 (%)
10:08:16 6.42 +0.08 (+1.26%) 500 599,000 0.05 (%)
10:08:00 6.41 +0.07 (+1.10%) 1,510 598,500 0.16 (%)
10:07:02 6.41 +0.07 (+1.10%) 2,000 596,990 0.21 (%)
10:06:36 6.41 +0.07 (+1.10%) 500 594,990 0.05 (%)
10:06:23 6.41 +0.07 (+1.10%) 1,700 594,490 0.18 (%)
10:06:17 6.41 +0.07 (+1.10%) 1,000 592,790 0.11 (%)
10:04:46 6.40 +0.06 (+0.95%) 1,800 591,790 0.19 (%)
10:04:43 6.41 +0.07 (+1.10%) 1,000 589,990 0.11 (%)
10:04:41 6.40 +0.06 (+0.95%) 3,220 588,990 0.34 (%)
10:04:33 6.40 +0.06 (+0.95%) 2,400 585,770 0.26 (%)
10:04:32 6.40 +0.06 (+0.95%) 350 583,370 0.04 (%)
10:04:00 6.40 +0.06 (+0.95%) 12,000 583,020 1.28 (%)
10:03:53 6.40 +0.06 (+0.95%) 10,000 571,020 1.07 (%)
10:03:43 6.40 +0.06 (+0.95%) 19,330 561,020 2.06 (%)
10:03:38 6.40 +0.06 (+0.95%) 11,000 541,690 1.17 (%)
10:03:36 6.41 +0.07 (+1.10%) 5,490 530,690 0.59 (%)
10:03:23 6.42 +0.08 (+1.26%) 300 525,200 0.03 (%)
10:03:10 6.42 +0.08 (+1.26%) 500 524,900 0.05 (%)
10:02:43 6.41 +0.07 (+1.10%) 10 524,400 0.0 (%)
10:00:19 6.43 +0.09 (+1.42%) 2,500 524,390 0.27 (%)
09:59:55 6.42 +0.08 (+1.26%) 5,000 521,890 0.53 (%)
09:59:50 6.42 +0.08 (+1.26%) 4,000 516,890 0.43 (%)
09:59:46 6.42 +0.08 (+1.26%) 2,000 512,890 0.21 (%)
09:59:15 6.43 +0.09 (+1.42%) 1,500 510,890 0.16 (%)
09:59:11 6.43 +0.09 (+1.42%) 860 509,390 0.09 (%)
09:59:10 6.43 +0.09 (+1.42%) 300 508,530 0.03 (%)
09:58:46 6.43 +0.09 (+1.42%) 3,000 508,230 0.32 (%)
09:58:33 6.42 +0.08 (+1.26%) 800 505,230 0.09 (%)
09:58:06 6.42 +0.08 (+1.26%) 500 504,430 0.05 (%)
09:57:51 6.42 +0.08 (+1.26%) 2,000 503,930 0.21 (%)
09:57:39 6.42 +0.08 (+1.26%) 3,000 501,930 0.32 (%)
09:57:26 6.42 +0.08 (+1.26%) 2,500 498,930 0.27 (%)
09:57:18 6.42 +0.08 (+1.26%) 1,660 496,430 0.18 (%)
09:57:16 6.42 +0.08 (+1.26%) 700 494,770 0.07 (%)
09:57:14 6.42 +0.08 (+1.26%) 500 494,070 0.05 (%)
09:57:08 6.42 +0.08 (+1.26%) 1,300 493,570 0.14 (%)
09:57:07 6.42 +0.08 (+1.26%) 1,000 492,270 0.11 (%)
09:56:21 6.42 +0.08 (+1.26%) 1,400 491,270 0.15 (%)
09:56:16 6.42 +0.08 (+1.26%) 900 489,870 0.1 (%)
09:56:12 6.42 +0.08 (+1.26%) 2,000 488,970 0.21 (%)
09:56:01 6.40 +0.06 (+0.95%) 6,730 486,970 0.72 (%)
09:56:00 6.42 +0.08 (+1.26%) 1,200 480,240 0.13 (%)
09:55:46 6.41 +0.07 (+1.10%) 1,800 479,040 0.19 (%)
09:55:39 6.41 +0.07 (+1.10%) 2,000 477,240 0.21 (%)
09:55:35 6.41 +0.07 (+1.10%) 10 475,240 0.0 (%)
09:55:22 6.41 +0.07 (+1.10%) 3,000 475,230 0.32 (%)
09:54:48 6.40 +0.06 (+0.95%) 400 472,230 0.04 (%)
09:53:54 6.41 +0.07 (+1.10%) 1,400 471,830 0.15 (%)
09:53:47 6.41 +0.07 (+1.10%) 1,200 470,430 0.13 (%)
09:53:45 6.41 +0.07 (+1.10%) 1,000 469,230 0.11 (%)
09:53:41 6.41 +0.07 (+1.10%) 700 468,230 0.07 (%)
09:53:12 6.41 +0.07 (+1.10%) 500 467,530 0.05 (%)
09:52:28 6.41 +0.07 (+1.10%) 1,300 467,030 0.14 (%)
09:52:23 6.41 +0.07 (+1.10%) 1,000 465,730 0.11 (%)
09:52:18 6.41 +0.07 (+1.10%) 1,500 464,730 0.16 (%)
09:52:10 6.41 +0.07 (+1.10%) 900 463,230 0.1 (%)
09:52:06 6.40 +0.06 (+0.95%) 1,740 462,330 0.19 (%)
09:50:48 6.40 +0.06 (+0.95%) 1,700 460,590 0.18 (%)
09:50:43 6.40 +0.06 (+0.95%) 800 458,890 0.09 (%)
09:49:58 6.40 +0.06 (+0.95%) 500 458,090 0.05 (%)
09:49:50 6.40 +0.06 (+0.95%) 7,400 457,590 0.79 (%)
09:49:18 6.39 +0.05 (+0.79%) 1,000 450,190 0.11 (%)
09:49:11 6.40 +0.06 (+0.95%) 3,500 449,190 0.37 (%)
09:49:05 6.40 +0.06 (+0.95%) 2,000 445,690 0.21 (%)
09:48:46 6.40 +0.06 (+0.95%) 2,360 443,690 0.25 (%)
09:48:38 6.40 +0.06 (+0.95%) 10,000 441,330 1.07 (%)
09:48:22 6.41 +0.07 (+1.10%) 2,600 431,330 0.28 (%)
09:48:20 6.41 +0.07 (+1.10%) 700 428,730 0.07 (%)
09:48:13 6.41 +0.07 (+1.10%) 500 428,030 0.05 (%)
09:48:09 6.41 +0.07 (+1.10%) 100 427,530 0.01 (%)
09:48:03 6.41 +0.07 (+1.10%) 2,100 427,430 0.22 (%)
09:47:46 6.41 +0.07 (+1.10%) 3,300 425,330 0.35 (%)
09:47:23 6.41 +0.07 (+1.10%) 1,000 422,030 0.11 (%)
09:47:18 6.41 +0.07 (+1.10%) 900 421,030 0.1 (%)
09:47:05 6.41 +0.07 (+1.10%) 2,000 420,130 0.21 (%)
09:46:51 6.41 +0.07 (+1.10%) 320 418,130 0.03 (%)
09:46:34 6.41 +0.07 (+1.10%) 1,200 417,810 0.13 (%)
09:46:30 6.40 +0.06 (+0.95%) 1,640 416,610 0.18 (%)
09:46:26 6.40 +0.06 (+0.95%) 6,400 414,970 0.68 (%)
09:46:04 6.40 +0.06 (+0.95%) 5,000 408,570 0.53 (%)
09:45:55 6.40 +0.06 (+0.95%) 1,960 403,570 0.21 (%)
09:45:51 6.40 +0.06 (+0.95%) 3,040 401,610 0.32 (%)
09:45:48 6.40 +0.06 (+0.95%) 6,960 398,570 0.74 (%)
09:45:45 6.40 +0.06 (+0.95%) 140 391,610 0.01 (%)
09:45:27 6.40 +0.06 (+0.95%) 600 391,470 0.06 (%)
09:45:23 6.40 +0.06 (+0.95%) 2,000 390,870 0.21 (%)
09:45:13 6.40 +0.06 (+0.95%) 16,000 388,870 1.71 (%)
09:45:06 6.40 +0.06 (+0.95%) 10,000 372,870 1.07 (%)
09:45:03 6.40 +0.06 (+0.95%) 20,000 362,870 2.14 (%)
09:44:54 6.40 +0.06 (+0.95%) 3,000 342,870 0.32 (%)
09:44:44 6.40 +0.06 (+0.95%) 1,200 339,870 0.13 (%)
09:44:36 6.40 +0.06 (+0.95%) 1,400 338,670 0.15 (%)
09:44:32 6.40 +0.06 (+0.95%) 600 337,270 0.06 (%)
09:44:16 6.40 +0.06 (+0.95%) 2,000 336,670 0.21 (%)
09:44:12 6.40 +0.06 (+0.95%) 1,200 334,670 0.13 (%)
09:44:06 6.40 +0.06 (+0.95%) 2,000 333,470 0.21 (%)
09:44:00 6.40 +0.06 (+0.95%) 1,400 331,470 0.15 (%)
09:43:29 6.39 +0.05 (+0.79%) 4,650 330,070 0.5 (%)
09:43:26 6.39 +0.05 (+0.79%) 600 325,420 0.06 (%)
09:43:18 6.39 +0.05 (+0.79%) 700 324,820 0.07 (%)
09:42:40 6.39 +0.05 (+0.79%) 4,050 324,120 0.43 (%)
09:42:18 6.39 +0.05 (+0.79%) 510 320,070 0.05 (%)
09:42:16 6.39 +0.05 (+0.79%) 1,500 319,560 0.16 (%)
09:42:13 6.39 +0.05 (+0.79%) 5,000 318,060 0.53 (%)
09:42:10 6.39 +0.05 (+0.79%) 1,000 313,060 0.11 (%)
09:41:51 6.39 +0.05 (+0.79%) 4,690 312,060 0.5 (%)
09:41:23 6.39 +0.05 (+0.79%) 3,000 307,370 0.32 (%)
09:41:14 6.39 +0.05 (+0.79%) 900 304,370 0.1 (%)
09:41:07 6.39 +0.05 (+0.79%) 600 303,470 0.06 (%)
09:41:00 6.38 +0.04 (+0.63%) 100 302,870 0.01 (%)
09:40:55 6.38 +0.04 (+0.63%) 2,000 302,770 0.21 (%)
09:40:21 6.38 +0.04 (+0.63%) 3,000 300,770 0.32 (%)
09:40:14 6.38 +0.04 (+0.63%) 1,200 297,770 0.13 (%)
09:39:49 6.38 +0.04 (+0.63%) 1,500 296,570 0.16 (%)
09:39:41 6.38 +0.04 (+0.63%) 500 295,070 0.05 (%)
09:39:40 6.38 +0.04 (+0.63%) 20,000 294,570 2.14 (%)
09:39:12 6.38 +0.04 (+0.63%) 1,250 274,570 0.13 (%)
09:38:50 6.38 +0.04 (+0.63%) 2,000 273,320 0.21 (%)
09:38:45 6.38 +0.04 (+0.63%) 800 271,320 0.09 (%)
09:38:20 6.38 +0.04 (+0.63%) 1,500 270,520 0.16 (%)
09:38:16 6.38 +0.04 (+0.63%) 6,000 269,020 0.64 (%)
09:38:13 6.38 +0.04 (+0.63%) 1,000 263,020 0.11 (%)
09:38:09 6.38 +0.04 (+0.63%) 1,090 262,020 0.12 (%)
09:37:52 6.38 +0.04 (+0.63%) 3,200 260,930 0.34 (%)
09:37:30 6.37 +0.03 (+0.47%) 2,000 257,730 0.21 (%)
09:37:28 6.37 +0.03 (+0.47%) 1,200 255,730 0.13 (%)
09:37:24 6.37 +0.03 (+0.47%) 700 254,530 0.07 (%)
09:37:22 6.37 +0.03 (+0.47%) 2,400 253,830 0.26 (%)
09:37:16 6.37 +0.03 (+0.47%) 1,000 251,430 0.11 (%)
09:37:05 6.37 +0.03 (+0.47%) 1,500 250,430 0.16 (%)
09:36:57 6.37 +0.03 (+0.47%) 1,000 248,930 0.11 (%)
09:36:45 6.36 +0.02 (+0.32%) 1,020 247,930 0.11 (%)
09:36:39 6.36 +0.02 (+0.32%) 1,000 246,910 0.11 (%)
09:36:27 6.36 +0.02 (+0.32%) 2,000 245,910 0.21 (%)
09:36:24 6.36 +0.02 (+0.32%) 500 243,910 0.05 (%)
09:36:23 6.36 +0.02 (+0.32%) 1,300 243,410 0.14 (%)
09:36:07 6.36 +0.02 (+0.32%) 1,700 242,110 0.18 (%)
09:36:02 6.36 +0.02 (+0.32%) 1,000 240,410 0.11 (%)
09:34:18 6.36 +0.02 (+0.32%) 5,000 239,410 0.53 (%)
09:32:41 6.35 +0.01 (+0.16%) 1,300 234,410 0.14 (%)
09:32:33 6.34 0.00 (0.00%) 48,740 233,110 5.2 (%)
09:32:27 6.34 0.00 (0.00%) 6,500 184,370 0.69 (%)
09:31:58 6.34 0.00 (0.00%) 460 177,870 0.05 (%)
09:30:59 6.34 0.00 (0.00%) 5,540 177,410 0.59 (%)
09:28:02 6.34 0.00 (0.00%) 7,000 171,870 0.75 (%)
09:27:56 6.34 0.00 (0.00%) 2,500 164,870 0.27 (%)
09:27:55 6.34 0.00 (0.00%) 5,000 162,370 0.53 (%)
09:27:54 6.34 0.00 (0.00%) 60 157,370 0.01 (%)
09:27:48 6.34 0.00 (0.00%) 7,500 157,310 0.8 (%)
09:27:47 6.34 0.00 (0.00%) 3,000 149,810 0.32 (%)
09:27:31 6.34 0.00 (0.00%) 12,200 146,810 1.3 (%)
09:27:21 6.34 0.00 (0.00%) 10,000 134,610 1.07 (%)
09:27:13 6.34 0.00 (0.00%) 2,800 124,610 0.3 (%)
09:24:49 6.34 0.00 (0.00%) 10,320 121,810 1.1 (%)
09:24:08 6.35 +0.01 (+0.16%) 1,300 111,490 0.14 (%)
09:23:56 6.35 +0.01 (+0.16%) 1,000 110,190 0.11 (%)
09:23:24 6.35 +0.01 (+0.16%) 80 109,190 0.01 (%)
09:23:19 6.35 +0.01 (+0.16%) 2,000 109,110 0.21 (%)
09:22:51 6.34 0.00 (0.00%) 1,000 107,110 0.11 (%)
09:20:21 6.35 +0.01 (+0.16%) 3,000 106,110 0.32 (%)
09:20:11 6.35 +0.01 (+0.16%) 1,200 103,110 0.13 (%)
09:19:51 6.34 0.00 (0.00%) 1,000 101,910 0.11 (%)
09:19:44 6.34 0.00 (0.00%) 4,500 100,910 0.48 (%)
09:19:38 6.33 -0.01 (-0.16%) 1,000 96,410 0.11 (%)
09:19:18 6.34 0.00 (0.00%) 2,900 95,410 0.31 (%)
09:18:31 6.35 +0.01 (+0.16%) 2,700 92,510 0.29 (%)
09:18:24 6.35 +0.01 (+0.16%) 2,000 89,810 0.21 (%)
09:18:21 6.34 0.00 (0.00%) 10,500 87,810 1.12 (%)
09:17:38 6.35 +0.01 (+0.16%) 2,000 77,310 0.21 (%)
09:17:32 6.35 +0.01 (+0.16%) 1,300 75,310 0.14 (%)
09:17:15 6.35 +0.01 (+0.16%) 2,500 74,010 0.27 (%)
09:17:06 6.35 +0.01 (+0.16%) 1,800 71,510 0.19 (%)
09:17:04 6.35 +0.01 (+0.16%) 1,500 69,710 0.16 (%)
09:16:48 6.35 +0.01 (+0.16%) 2,300 68,210 0.25 (%)
09:15:36 6.35 +0.01 (+0.16%) 65,910 65,910 7.04 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung