Tham chiếu: 67.0
Max: 68.7
Min: 67.0
Mở cửa: 67.0
Đóng cửa: 67.0
Trung bình: 67.9
+0.9 (+1.32%)
Tổng khối lượng: 63,000
| 67.00 |
2,200 |
3.49 (%) |
| 67.30 |
600 |
0.95 (%) |
| 67.50 |
1,000 |
1.59 (%) |
| 67.60 |
11,900 |
18.89 (%) |
| 67.70 |
2,900 |
4.6 (%) |
| 67.80 |
8,300 |
13.17 (%) |
| 67.90 |
13,100 |
20.79 (%) |
| 68.00 |
9,800 |
15.56 (%) |
| 68.20 |
1,000 |
1.59 (%) |
| 68.30 |
2,600 |
4.13 (%) |
| 68.50 |
8,600 |
13.65 (%) |
| 68.70 |
1,000 |
1.59 (%) |
Chi tiết :
Giá :
| 14:55:13 |
67.0 0.0 (0.00%) |
400 |
63,000 |
0.63 (%) |
| 14:54:27 |
67.6 +0.6 (+0.90%) |
100 |
62,600 |
0.16 (%) |
| 14:42:38 |
67.0 0.0 (0.00%) |
600 |
62,500 |
0.95 (%) |
| 14:39:54 |
67.3 +0.3 (+0.45%) |
200 |
61,900 |
0.32 (%) |
| 14:38:34 |
67.6 +0.6 (+0.90%) |
400 |
61,700 |
0.63 (%) |
| 14:32:25 |
67.6 +0.6 (+0.90%) |
400 |
61,300 |
0.63 (%) |
| 14:30:05 |
67.6 +0.6 (+0.90%) |
100 |
60,900 |
0.16 (%) |
| 14:24:29 |
67.6 +0.6 (+0.90%) |
100 |
60,800 |
0.16 (%) |
| 14:24:07 |
67.6 +0.6 (+0.90%) |
100 |
60,700 |
0.16 (%) |
| 14:20:07 |
67.6 +0.6 (+0.90%) |
300 |
60,600 |
0.48 (%) |
| 14:10:52 |
67.7 +0.7 (+1.04%) |
500 |
60,300 |
0.79 (%) |
| 14:05:29 |
67.6 +0.6 (+0.90%) |
1,000 |
59,800 |
1.59 (%) |
| 14:02:59 |
67.6 +0.6 (+0.90%) |
200 |
58,800 |
0.32 (%) |
| 13:56:14 |
67.6 +0.6 (+0.90%) |
1,000 |
58,600 |
1.59 (%) |
| 13:56:05 |
67.6 +0.6 (+0.90%) |
900 |
57,600 |
1.43 (%) |
| 13:50:39 |
67.6 +0.6 (+0.90%) |
500 |
56,700 |
0.79 (%) |
| 13:49:32 |
67.6 +0.6 (+0.90%) |
100 |
56,200 |
0.16 (%) |
| 13:46:13 |
67.6 +0.6 (+0.90%) |
1,900 |
56,100 |
3.02 (%) |
| 13:45:47 |
67.6 +0.6 (+0.90%) |
1,500 |
54,200 |
2.38 (%) |
| 13:43:38 |
67.6 +0.6 (+0.90%) |
600 |
52,700 |
0.95 (%) |
| 13:43:02 |
67.6 +0.6 (+0.90%) |
1,000 |
52,100 |
1.59 (%) |
| 13:40:46 |
67.6 +0.6 (+0.90%) |
1,500 |
51,100 |
2.38 (%) |
| 13:39:22 |
67.6 +0.6 (+0.90%) |
200 |
49,600 |
0.32 (%) |
| 13:34:41 |
67.7 +0.7 (+1.04%) |
1,000 |
49,400 |
1.59 (%) |
| 13:32:58 |
67.7 +0.7 (+1.04%) |
1,400 |
48,400 |
2.22 (%) |
| 13:31:14 |
67.8 +0.8 (+1.19%) |
200 |
47,000 |
0.32 (%) |
| 13:26:27 |
67.8 +0.8 (+1.19%) |
1,000 |
46,800 |
1.59 (%) |
| 13:26:19 |
67.8 +0.8 (+1.19%) |
400 |
45,800 |
0.63 (%) |
| 13:26:11 |
67.8 +0.8 (+1.19%) |
600 |
45,400 |
0.95 (%) |
| 13:20:20 |
67.8 +0.8 (+1.19%) |
900 |
44,800 |
1.43 (%) |
| 13:10:10 |
67.9 +0.9 (+1.34%) |
5,000 |
43,900 |
7.94 (%) |
| 13:09:50 |
67.9 +0.9 (+1.34%) |
1,100 |
38,900 |
1.75 (%) |
| 13:07:18 |
67.9 +0.9 (+1.34%) |
1,000 |
37,800 |
1.59 (%) |
| 13:05:49 |
67.9 +0.9 (+1.34%) |
2,000 |
36,800 |
3.17 (%) |
| 13:02:11 |
67.9 +0.9 (+1.34%) |
600 |
34,800 |
0.95 (%) |
| 11:29:04 |
67.9 +0.9 (+1.34%) |
300 |
34,200 |
0.48 (%) |
| 11:27:23 |
67.9 +0.9 (+1.34%) |
1,100 |
33,900 |
1.75 (%) |
| 11:19:38 |
67.9 +0.9 (+1.34%) |
300 |
32,800 |
0.48 (%) |
| 11:19:29 |
67.9 +0.9 (+1.34%) |
700 |
32,500 |
1.11 (%) |
| 11:14:53 |
67.9 +0.9 (+1.34%) |
1,000 |
31,800 |
1.59 (%) |
| 11:14:37 |
67.8 +0.8 (+1.19%) |
1,000 |
30,800 |
1.59 (%) |
| 11:14:25 |
67.8 +0.8 (+1.19%) |
100 |
29,800 |
0.16 (%) |
| 11:00:16 |
67.8 +0.8 (+1.19%) |
900 |
29,700 |
1.43 (%) |
| 10:44:46 |
67.8 +0.8 (+1.19%) |
100 |
28,800 |
0.16 (%) |
| 10:44:43 |
67.8 +0.8 (+1.19%) |
600 |
28,700 |
0.95 (%) |
| 10:41:16 |
67.3 +0.3 (+0.45%) |
400 |
28,100 |
0.63 (%) |
| 10:33:26 |
67.8 +0.8 (+1.19%) |
100 |
27,700 |
0.16 (%) |
| 10:33:22 |
67.8 +0.8 (+1.19%) |
900 |
27,600 |
1.43 (%) |
| 10:31:00 |
67.8 +0.8 (+1.19%) |
100 |
26,700 |
0.16 (%) |
| 10:30:56 |
67.8 +0.8 (+1.19%) |
400 |
26,600 |
0.63 (%) |
| 10:28:06 |
67.8 +0.8 (+1.19%) |
1,000 |
26,200 |
1.59 (%) |
| 10:13:45 |
68.0 +1.0 (+1.49%) |
200 |
25,200 |
0.32 (%) |
| 10:11:06 |
68.3 +1.3 (+1.94%) |
500 |
25,000 |
0.79 (%) |
| 10:10:58 |
68.0 +1.0 (+1.49%) |
200 |
24,500 |
0.32 (%) |
| 10:10:51 |
68.0 +1.0 (+1.49%) |
200 |
24,300 |
0.32 (%) |
| 10:03:30 |
68.5 +1.5 (+2.24%) |
900 |
24,100 |
1.43 (%) |
| 10:02:57 |
68.5 +1.5 (+2.24%) |
1,000 |
23,200 |
1.59 (%) |
| 10:02:20 |
68.5 +1.5 (+2.24%) |
100 |
22,200 |
0.16 (%) |
| 10:01:47 |
68.5 +1.5 (+2.24%) |
100 |
22,100 |
0.16 (%) |
| 10:00:16 |
68.5 +1.5 (+2.24%) |
500 |
22,000 |
0.79 (%) |
| 09:58:35 |
68.5 +1.5 (+2.24%) |
1,000 |
21,500 |
1.59 (%) |
| 09:57:32 |
68.7 +1.7 (+2.54%) |
1,000 |
20,500 |
1.59 (%) |
| 09:56:55 |
68.5 +1.5 (+2.24%) |
2,000 |
19,500 |
3.17 (%) |
| 09:56:10 |
68.0 +1.0 (+1.49%) |
200 |
17,500 |
0.32 (%) |
| 09:55:58 |
68.3 +1.3 (+1.94%) |
700 |
17,300 |
1.11 (%) |
| 09:55:45 |
68.2 +1.2 (+1.79%) |
1,000 |
16,600 |
1.59 (%) |
| 09:55:27 |
68.0 +1.0 (+1.49%) |
900 |
15,600 |
1.43 (%) |
| 09:55:20 |
68.0 +1.0 (+1.49%) |
100 |
14,700 |
0.16 (%) |
| 09:55:16 |
68.0 +1.0 (+1.49%) |
2,000 |
14,600 |
3.17 (%) |
| 09:54:56 |
68.0 +1.0 (+1.49%) |
100 |
12,600 |
0.16 (%) |
| 09:54:55 |
68.0 +1.0 (+1.49%) |
400 |
12,500 |
0.63 (%) |
| 09:54:37 |
68.3 +1.3 (+1.94%) |
400 |
12,100 |
0.63 (%) |
| 09:54:31 |
68.3 +1.3 (+1.94%) |
1,000 |
11,700 |
1.59 (%) |
| 09:53:54 |
68.0 +1.0 (+1.49%) |
100 |
10,700 |
0.16 (%) |
| 09:53:52 |
68.0 +1.0 (+1.49%) |
900 |
10,600 |
1.43 (%) |
| 09:53:18 |
68.5 +1.5 (+2.24%) |
2,000 |
9,700 |
3.17 (%) |
| 09:52:58 |
68.0 +1.0 (+1.49%) |
400 |
7,700 |
0.63 (%) |
| 09:52:44 |
68.5 +1.5 (+2.24%) |
1,000 |
7,300 |
1.59 (%) |
| 09:52:12 |
68.0 +1.0 (+1.49%) |
1,600 |
6,300 |
2.54 (%) |
| 09:51:11 |
68.0 +1.0 (+1.49%) |
400 |
4,700 |
0.63 (%) |
| 09:51:01 |
68.0 +1.0 (+1.49%) |
1,100 |
4,300 |
1.75 (%) |
| 09:50:51 |
68.0 +1.0 (+1.49%) |
1,000 |
3,200 |
1.59 (%) |
| 09:38:05 |
67.5 +0.5 (+0.75%) |
100 |
2,200 |
0.16 (%) |
| 09:26:48 |
67.5 +0.5 (+0.75%) |
900 |
2,100 |
1.43 (%) |
| 09:11:42 |
67.0 0.0 (0.00%) |
1,000 |
1,200 |
1.59 (%) |
| 09:02:03 |
67.0 0.0 (0.00%) |
200 |
200 |
0.32 (%) |
Biểu đồ khớp lệnh trong phiên