Tham chiếu: 45.20
Max: 45.90
Min: 44.50
Mở cửa: 45.40
Đóng cửa: 45.60
+0.4 (+0.88%)
Tổng khối lượng: 1,870
| 44.50 |
90 |
4.81 (%) |
| 45.00 |
770 |
41.18 (%) |
| 45.05 |
60 |
3.21 (%) |
| 45.20 |
10 |
0.53 (%) |
| 45.40 |
20 |
1.07 (%) |
| 45.45 |
90 |
4.81 (%) |
| 45.60 |
20 |
1.07 (%) |
| 45.80 |
170 |
9.09 (%) |
| 45.85 |
20 |
1.07 (%) |
| 45.90 |
620 |
33.16 (%) |
Chi tiết :
Giá :
| 14:45:40 |
45.60 +0.40 (+0.88%) |
20 |
1,870 |
1.07 (%) |
| 14:21:26 |
45.05 -0.15 (-0.33%) |
40 |
1,850 |
2.14 (%) |
| 14:16:52 |
45.05 -0.15 (-0.33%) |
20 |
1,810 |
1.07 (%) |
| 13:39:48 |
44.50 -0.70 (-1.55%) |
90 |
1,790 |
4.81 (%) |
| 13:39:25 |
45.00 -0.20 (-0.44%) |
770 |
1,700 |
41.18 (%) |
| 13:39:00 |
45.20 0.00 (0.00%) |
10 |
930 |
0.53 (%) |
| 11:16:27 |
45.90 +0.70 (+1.55%) |
100 |
920 |
5.35 (%) |
| 11:03:48 |
45.90 +0.70 (+1.55%) |
10 |
820 |
0.53 (%) |
| 10:58:04 |
45.90 +0.70 (+1.55%) |
100 |
810 |
5.35 (%) |
| 10:56:35 |
45.90 +0.70 (+1.55%) |
250 |
710 |
13.37 (%) |
| 10:56:10 |
45.90 +0.70 (+1.55%) |
80 |
460 |
4.28 (%) |
| 10:55:55 |
45.85 +0.65 (+1.44%) |
10 |
380 |
0.53 (%) |
| 10:55:27 |
45.90 +0.70 (+1.55%) |
20 |
370 |
1.07 (%) |
| 10:54:58 |
45.85 +0.65 (+1.44%) |
10 |
350 |
0.53 (%) |
| 10:32:50 |
45.90 +0.70 (+1.55%) |
60 |
340 |
3.21 (%) |
| 10:28:27 |
45.45 +0.25 (+0.55%) |
60 |
280 |
3.21 (%) |
| 10:20:34 |
45.45 +0.25 (+0.55%) |
10 |
220 |
0.53 (%) |
| 10:20:02 |
45.45 +0.25 (+0.55%) |
20 |
210 |
1.07 (%) |
| 10:19:14 |
45.80 +0.60 (+1.33%) |
120 |
190 |
6.42 (%) |
| 10:03:29 |
45.80 +0.60 (+1.33%) |
50 |
70 |
2.67 (%) |
| 10:01:09 |
45.40 +0.20 (+0.44%) |
20 |
20 |
1.07 (%) |
Biểu đồ khớp lệnh trong phiên