TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ACB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 25.3 Max: 25.6 Min: 25.0 Mở cửa: 25.4 Đóng cửa: 25.3
Trung bình: 25.3 0.0 (0.00%) Tổng khối lượng: 11,356,300

Tổng hợp

Giá Khối lượng Tỷ trọng
25.00 648,400 5.71 (%)
25.10 1,133,000 9.98 (%)
25.20 3,559,000 31.34 (%)
25.30 4,327,100 38.1 (%)
25.40 1,044,600 9.2 (%)
25.50 636,000 5.6 (%)
25.60 8,200 0.07 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:57:51 25.3 0.0 (0.00%) 4,000 11,356,300 0.04 (%)
14:53:10 25.3 0.0 (0.00%) 3,000 11,352,300 0.03 (%)
14:51:33 25.3 0.0 (0.00%) 500 11,349,300 0.0 (%)
14:50:17 25.3 0.0 (0.00%) 2,300 11,348,800 0.02 (%)
14:49:14 25.3 0.0 (0.00%) 100 11,346,500 0.0 (%)
14:45:04 25.3 0.0 (0.00%) 149,300 11,346,400 1.31 (%)
14:45:02 25.3 0.0 (0.00%) 259,300 11,197,100 2.28 (%)
14:29:48 25.3 0.0 (0.00%) 1,000 10,937,800 0.01 (%)
14:29:43 25.3 0.0 (0.00%) 46,000 10,936,800 0.41 (%)
14:29:31 25.3 0.0 (0.00%) 12,900 10,890,800 0.11 (%)
14:29:16 25.3 0.0 (0.00%) 11,600 10,877,900 0.1 (%)
14:29:11 25.3 0.0 (0.00%) 4,000 10,866,300 0.04 (%)
14:28:57 25.3 0.0 (0.00%) 26,400 10,862,300 0.23 (%)
14:28:51 25.3 0.0 (0.00%) 10,000 10,835,900 0.09 (%)
14:28:49 25.3 0.0 (0.00%) 100 10,825,900 0.0 (%)
14:28:45 25.3 0.0 (0.00%) 10,000 10,825,800 0.09 (%)
14:28:34 25.3 0.0 (0.00%) 2,000 10,815,800 0.02 (%)
14:28:31 25.3 0.0 (0.00%) 1,000 10,813,800 0.01 (%)
14:28:01 25.3 0.0 (0.00%) 2,000 10,812,800 0.02 (%)
14:27:51 25.3 0.0 (0.00%) 25,200 10,810,800 0.22 (%)
14:27:50 25.3 0.0 (0.00%) 1,000 10,785,600 0.01 (%)
14:27:32 25.3 0.0 (0.00%) 1,000 10,784,600 0.01 (%)
14:26:58 25.3 0.0 (0.00%) 19,900 10,783,600 0.18 (%)
14:26:48 25.3 0.0 (0.00%) 5,000 10,763,700 0.04 (%)
14:26:44 25.3 0.0 (0.00%) 20,000 10,758,700 0.18 (%)
14:26:40 25.3 0.0 (0.00%) 300 10,738,700 0.0 (%)
14:25:59 25.3 0.0 (0.00%) 50,000 10,738,400 0.44 (%)
14:25:30 25.3 0.0 (0.00%) 50,000 10,688,400 0.44 (%)
14:23:57 25.4 +0.1 (+0.40%) 100 10,638,400 0.0 (%)
14:23:31 25.3 0.0 (0.00%) 100 10,638,300 0.0 (%)
14:23:15 25.4 +0.1 (+0.40%) 200 10,638,200 0.0 (%)
14:23:07 25.3 0.0 (0.00%) 400 10,638,000 0.0 (%)
14:22:38 25.3 0.0 (0.00%) 24,500 10,637,600 0.22 (%)
14:22:35 25.3 0.0 (0.00%) 4,000 10,613,100 0.04 (%)
14:22:28 25.3 0.0 (0.00%) 3,200 10,609,100 0.03 (%)
14:22:23 25.3 0.0 (0.00%) 3,000 10,605,900 0.03 (%)
14:22:22 25.3 0.0 (0.00%) 200 10,602,900 0.0 (%)
14:22:20 25.3 0.0 (0.00%) 30,000 10,602,700 0.26 (%)
14:22:11 25.3 0.0 (0.00%) 2,700 10,572,700 0.02 (%)
14:21:56 25.3 0.0 (0.00%) 10,000 10,570,000 0.09 (%)
14:21:49 25.3 0.0 (0.00%) 4,000 10,560,000 0.04 (%)
14:21:46 25.3 0.0 (0.00%) 20,600 10,556,000 0.18 (%)
14:21:28 25.3 0.0 (0.00%) 9,000 10,535,400 0.08 (%)
14:21:05 25.3 0.0 (0.00%) 1,000 10,526,400 0.01 (%)
14:20:52 25.3 0.0 (0.00%) 3,000 10,525,400 0.03 (%)
14:20:44 25.3 0.0 (0.00%) 500 10,522,400 0.0 (%)
14:20:42 25.3 0.0 (0.00%) 1,000 10,521,900 0.01 (%)
14:20:40 25.3 0.0 (0.00%) 200 10,520,900 0.0 (%)
14:20:13 25.3 0.0 (0.00%) 400 10,520,700 0.0 (%)
14:20:11 25.3 0.0 (0.00%) 1,400 10,520,300 0.01 (%)
14:19:55 25.3 0.0 (0.00%) 200 10,518,900 0.0 (%)
14:19:52 25.3 0.0 (0.00%) 300 10,518,700 0.0 (%)
14:19:28 25.3 0.0 (0.00%) 200 10,518,400 0.0 (%)
14:19:21 25.3 0.0 (0.00%) 100 10,518,200 0.0 (%)
14:19:19 25.3 0.0 (0.00%) 6,800 10,518,100 0.06 (%)
14:19:18 25.3 0.0 (0.00%) 3,000 10,511,300 0.03 (%)
14:19:08 25.3 0.0 (0.00%) 700 10,508,300 0.01 (%)
14:19:00 25.3 0.0 (0.00%) 100 10,507,600 0.0 (%)
14:18:43 25.4 +0.1 (+0.40%) 10,000 10,507,500 0.09 (%)
14:18:33 25.3 0.0 (0.00%) 4,000 10,497,500 0.04 (%)
14:18:16 25.3 0.0 (0.00%) 3,000 10,493,500 0.03 (%)
14:17:57 25.3 0.0 (0.00%) 100 10,490,500 0.0 (%)
14:17:44 25.3 0.0 (0.00%) 2,100 10,490,400 0.02 (%)
14:17:39 25.3 0.0 (0.00%) 2,000 10,488,300 0.02 (%)
14:17:19 25.3 0.0 (0.00%) 1,000 10,486,300 0.01 (%)
14:17:14 25.3 0.0 (0.00%) 3,000 10,485,300 0.03 (%)
14:17:07 25.3 0.0 (0.00%) 19,500 10,482,300 0.17 (%)
14:17:03 25.3 0.0 (0.00%) 300 10,462,800 0.0 (%)
14:17:01 25.3 0.0 (0.00%) 300 10,462,500 0.0 (%)
14:16:57 25.3 0.0 (0.00%) 25,000 10,462,200 0.22 (%)
14:16:45 25.3 0.0 (0.00%) 800 10,437,200 0.01 (%)
14:15:49 25.3 0.0 (0.00%) 100 10,436,400 0.0 (%)
14:15:08 25.3 0.0 (0.00%) 500 10,436,300 0.0 (%)
14:14:10 25.3 0.0 (0.00%) 200 10,435,800 0.0 (%)
14:13:45 25.2 -0.1 (-0.40%) 1,200 10,435,600 0.01 (%)
14:13:44 25.3 0.0 (0.00%) 2,000 10,434,400 0.02 (%)
14:13:22 25.3 0.0 (0.00%) 1,000 10,432,400 0.01 (%)
14:13:18 25.3 0.0 (0.00%) 2,500 10,431,400 0.02 (%)
14:12:58 25.3 0.0 (0.00%) 2,000 10,428,900 0.02 (%)
14:12:54 25.3 0.0 (0.00%) 5,600 10,426,900 0.05 (%)
14:12:43 25.3 0.0 (0.00%) 900 10,421,300 0.01 (%)
14:12:41 25.3 0.0 (0.00%) 2,000 10,420,400 0.02 (%)
14:12:39 25.3 0.0 (0.00%) 10,900 10,418,400 0.1 (%)
14:12:00 25.3 0.0 (0.00%) 100 10,407,500 0.0 (%)
14:11:37 25.3 0.0 (0.00%) 2,000 10,407,400 0.02 (%)
14:11:34 25.3 0.0 (0.00%) 7,100 10,405,400 0.06 (%)
14:11:31 25.3 0.0 (0.00%) 20,000 10,398,300 0.18 (%)
14:11:18 25.3 0.0 (0.00%) 2,000 10,378,300 0.02 (%)
14:11:17 25.3 0.0 (0.00%) 500 10,376,300 0.0 (%)
14:11:08 25.3 0.0 (0.00%) 10,000 10,375,800 0.09 (%)
14:11:07 25.3 0.0 (0.00%) 1,000 10,365,800 0.01 (%)
14:11:02 25.3 0.0 (0.00%) 4,000 10,364,800 0.04 (%)
14:10:30 25.3 0.0 (0.00%) 2,000 10,360,800 0.02 (%)
14:10:27 25.3 0.0 (0.00%) 2,000 10,358,800 0.02 (%)
14:10:24 25.3 0.0 (0.00%) 5,000 10,356,800 0.04 (%)
14:10:15 25.3 0.0 (0.00%) 1,000 10,351,800 0.01 (%)
14:10:02 25.3 0.0 (0.00%) 2,100 10,350,800 0.02 (%)
14:09:49 25.3 0.0 (0.00%) 6,300 10,348,700 0.06 (%)
14:09:43 25.3 0.0 (0.00%) 2,000 10,342,400 0.02 (%)
14:09:39 25.3 0.0 (0.00%) 3,000 10,340,400 0.03 (%)
14:09:37 25.3 0.0 (0.00%) 30,000 10,337,400 0.26 (%)
14:09:34 25.3 0.0 (0.00%) 100 10,307,400 0.0 (%)
14:09:30 25.3 0.0 (0.00%) 2,000 10,307,300 0.02 (%)
14:09:29 25.3 0.0 (0.00%) 500 10,305,300 0.0 (%)
14:09:15 25.3 0.0 (0.00%) 200 10,304,800 0.0 (%)
14:09:14 25.3 0.0 (0.00%) 100 10,304,600 0.0 (%)
14:09:03 25.3 0.0 (0.00%) 2,000 10,304,500 0.02 (%)
14:09:02 25.3 0.0 (0.00%) 10,000 10,302,500 0.09 (%)
14:08:45 25.3 0.0 (0.00%) 100 10,292,500 0.0 (%)
14:08:32 25.3 0.0 (0.00%) 20,000 10,292,400 0.18 (%)
14:07:53 25.4 +0.1 (+0.40%) 1,100 10,272,400 0.01 (%)
14:07:31 25.3 0.0 (0.00%) 10,000 10,271,300 0.09 (%)
14:07:21 25.3 0.0 (0.00%) 100 10,261,300 0.0 (%)
14:07:15 25.3 0.0 (0.00%) 50,000 10,261,200 0.44 (%)
14:06:55 25.3 0.0 (0.00%) 8,000 10,211,200 0.07 (%)
14:06:52 25.3 0.0 (0.00%) 200 10,203,200 0.0 (%)
14:06:33 25.3 0.0 (0.00%) 20,000 10,203,000 0.18 (%)
14:06:31 25.3 0.0 (0.00%) 100 10,183,000 0.0 (%)
14:06:18 25.3 0.0 (0.00%) 2,000 10,182,900 0.02 (%)
14:06:11 25.3 0.0 (0.00%) 4,000 10,180,900 0.04 (%)
14:05:28 25.3 0.0 (0.00%) 700 10,176,900 0.01 (%)
14:05:22 25.3 0.0 (0.00%) 20,000 10,176,200 0.18 (%)
14:04:17 25.4 +0.1 (+0.40%) 4,300 10,156,200 0.04 (%)
14:04:13 25.3 0.0 (0.00%) 1,400 10,151,900 0.01 (%)
14:03:44 25.3 0.0 (0.00%) 200 10,150,500 0.0 (%)
14:03:33 25.3 0.0 (0.00%) 10,800 10,150,300 0.1 (%)
14:03:32 25.3 0.0 (0.00%) 19,200 10,139,500 0.17 (%)
14:02:32 25.3 0.0 (0.00%) 10,000 10,120,300 0.09 (%)
14:02:17 25.3 0.0 (0.00%) 100 10,110,300 0.0 (%)
14:01:58 25.3 0.0 (0.00%) 10,000 10,110,200 0.09 (%)
14:01:21 25.3 0.0 (0.00%) 3,000 10,100,200 0.03 (%)
14:01:18 25.3 0.0 (0.00%) 1,000 10,097,200 0.01 (%)
14:00:19 25.3 0.0 (0.00%) 50,000 10,096,200 0.44 (%)
14:00:18 25.3 0.0 (0.00%) 400 10,046,200 0.0 (%)
13:59:03 25.4 +0.1 (+0.40%) 600 10,045,800 0.01 (%)
13:58:59 25.3 0.0 (0.00%) 200 10,045,200 0.0 (%)
13:58:54 25.3 0.0 (0.00%) 50,000 10,045,000 0.44 (%)
13:58:50 25.3 0.0 (0.00%) 6,400 9,995,000 0.06 (%)
13:58:41 25.3 0.0 (0.00%) 2,000 9,988,600 0.02 (%)
13:58:13 25.3 0.0 (0.00%) 48,600 9,986,600 0.43 (%)
13:58:11 25.4 +0.1 (+0.40%) 2,200 9,938,000 0.02 (%)
13:57:45 25.4 +0.1 (+0.40%) 2,000 9,935,800 0.02 (%)
13:57:34 25.3 0.0 (0.00%) 100 9,933,800 0.0 (%)
13:57:15 25.3 0.0 (0.00%) 29,800 9,933,700 0.26 (%)
13:57:09 25.3 0.0 (0.00%) 100,000 9,903,900 0.88 (%)
13:57:03 25.3 0.0 (0.00%) 100 9,803,900 0.0 (%)
13:56:55 25.3 0.0 (0.00%) 10,000 9,803,800 0.09 (%)
13:56:54 25.3 0.0 (0.00%) 5,000 9,793,800 0.04 (%)
13:56:53 25.3 0.0 (0.00%) 200 9,788,800 0.0 (%)
13:56:45 25.3 0.0 (0.00%) 5,000 9,788,600 0.04 (%)
13:56:42 25.3 0.0 (0.00%) 700 9,783,600 0.01 (%)
13:56:38 25.3 0.0 (0.00%) 2,500 9,782,900 0.02 (%)
13:56:32 25.3 0.0 (0.00%) 5,000 9,780,400 0.04 (%)
13:56:28 25.3 0.0 (0.00%) 9,000 9,775,400 0.08 (%)
13:56:26 25.3 0.0 (0.00%) 10,000 9,766,400 0.09 (%)
13:56:20 25.3 0.0 (0.00%) 200 9,756,400 0.0 (%)
13:56:19 25.3 0.0 (0.00%) 100 9,756,200 0.0 (%)
13:56:04 25.3 0.0 (0.00%) 10,000 9,756,100 0.09 (%)
13:56:02 25.3 0.0 (0.00%) 19,700 9,746,100 0.17 (%)
13:55:58 25.3 0.0 (0.00%) 3,300 9,726,400 0.03 (%)
13:55:56 25.3 0.0 (0.00%) 14,000 9,723,100 0.12 (%)
13:55:51 25.2 -0.1 (-0.40%) 100 9,709,100 0.0 (%)
13:55:42 25.3 0.0 (0.00%) 4,000 9,709,000 0.04 (%)
13:55:28 25.3 0.0 (0.00%) 10,000 9,705,000 0.09 (%)
13:55:27 25.2 -0.1 (-0.40%) 1,200 9,695,000 0.01 (%)
13:55:24 25.2 -0.1 (-0.40%) 200 9,693,800 0.0 (%)
13:54:37 25.2 -0.1 (-0.40%) 1,600 9,693,600 0.01 (%)
13:54:18 25.2 -0.1 (-0.40%) 5,000 9,692,000 0.04 (%)
13:53:58 25.2 -0.1 (-0.40%) 1,000 9,687,000 0.01 (%)
13:53:35 25.2 -0.1 (-0.40%) 7,000 9,686,000 0.06 (%)
13:52:37 25.2 -0.1 (-0.40%) 2,000 9,679,000 0.02 (%)
13:52:04 25.2 -0.1 (-0.40%) 500 9,677,000 0.0 (%)
13:51:57 25.2 -0.1 (-0.40%) 500 9,676,500 0.0 (%)
13:51:45 25.2 -0.1 (-0.40%) 3,000 9,676,000 0.03 (%)
13:51:40 25.2 -0.1 (-0.40%) 200 9,673,000 0.0 (%)
13:51:31 25.2 -0.1 (-0.40%) 200 9,672,800 0.0 (%)
13:51:28 25.2 -0.1 (-0.40%) 200 9,672,600 0.0 (%)
13:51:25 25.2 -0.1 (-0.40%) 600 9,672,400 0.01 (%)
13:51:15 25.2 -0.1 (-0.40%) 200 9,671,800 0.0 (%)
13:51:04 25.2 -0.1 (-0.40%) 3,000 9,671,600 0.03 (%)
13:50:55 25.2 -0.1 (-0.40%) 3,000 9,668,600 0.03 (%)
13:50:13 25.2 -0.1 (-0.40%) 100 9,665,600 0.0 (%)
13:50:03 25.2 -0.1 (-0.40%) 400 9,665,500 0.0 (%)
13:49:39 25.2 -0.1 (-0.40%) 1,000 9,665,100 0.01 (%)
13:49:33 25.2 -0.1 (-0.40%) 500 9,664,100 0.0 (%)
13:49:16 25.2 -0.1 (-0.40%) 26,000 9,663,600 0.23 (%)
13:48:34 25.2 -0.1 (-0.40%) 100 9,637,600 0.0 (%)
13:48:29 25.2 -0.1 (-0.40%) 7,000 9,637,500 0.06 (%)
13:48:24 25.2 -0.1 (-0.40%) 11,600 9,630,500 0.1 (%)
13:48:23 25.2 -0.1 (-0.40%) 1,000 9,618,900 0.01 (%)
13:48:21 25.2 -0.1 (-0.40%) 3,300 9,617,900 0.03 (%)
13:48:16 25.2 -0.1 (-0.40%) 60,000 9,614,600 0.53 (%)
13:48:14 25.2 -0.1 (-0.40%) 800 9,554,600 0.01 (%)
13:48:05 25.2 -0.1 (-0.40%) 100 9,553,800 0.0 (%)
13:47:52 25.2 -0.1 (-0.40%) 5,000 9,553,700 0.04 (%)
13:47:51 25.2 -0.1 (-0.40%) 300 9,548,700 0.0 (%)
13:47:45 25.2 -0.1 (-0.40%) 100 9,548,400 0.0 (%)
13:47:39 25.2 -0.1 (-0.40%) 600 9,548,300 0.01 (%)
13:47:35 25.2 -0.1 (-0.40%) 3,000 9,547,700 0.03 (%)
13:47:34 25.2 -0.1 (-0.40%) 1,700 9,544,700 0.01 (%)
13:47:15 25.2 -0.1 (-0.40%) 50,000 9,543,000 0.44 (%)
13:47:06 25.2 -0.1 (-0.40%) 10,000 9,493,000 0.09 (%)
13:46:51 25.2 -0.1 (-0.40%) 4,000 9,483,000 0.04 (%)
13:46:48 25.2 -0.1 (-0.40%) 100 9,479,000 0.0 (%)
13:46:43 25.2 -0.1 (-0.40%) 19,000 9,478,900 0.17 (%)
13:46:31 25.2 -0.1 (-0.40%) 500 9,459,900 0.0 (%)
13:46:30 25.2 -0.1 (-0.40%) 5,600 9,459,400 0.05 (%)
13:46:28 25.3 0.0 (0.00%) 200 9,453,800 0.0 (%)
13:46:19 25.2 -0.1 (-0.40%) 10,000 9,453,600 0.09 (%)
13:46:04 25.2 -0.1 (-0.40%) 3,800 9,443,600 0.03 (%)
13:45:57 25.2 -0.1 (-0.40%) 10,000 9,439,800 0.09 (%)
13:45:53 25.2 -0.1 (-0.40%) 2,000 9,429,800 0.02 (%)
13:45:51 25.2 -0.1 (-0.40%) 33,500 9,427,800 0.29 (%)
13:45:49 25.2 -0.1 (-0.40%) 1,500 9,394,300 0.01 (%)
13:45:46 25.2 -0.1 (-0.40%) 100 9,392,800 0.0 (%)
13:45:41 25.2 -0.1 (-0.40%) 20,000 9,392,700 0.18 (%)
13:45:37 25.2 -0.1 (-0.40%) 30,000 9,372,700 0.26 (%)
13:45:36 25.2 -0.1 (-0.40%) 5,000 9,342,700 0.04 (%)
13:45:34 25.2 -0.1 (-0.40%) 1,000 9,337,700 0.01 (%)
13:45:33 25.2 -0.1 (-0.40%) 10,400 9,336,700 0.09 (%)
13:45:31 25.2 -0.1 (-0.40%) 800 9,326,300 0.01 (%)
13:45:30 25.2 -0.1 (-0.40%) 1,000 9,325,500 0.01 (%)
13:45:21 25.2 -0.1 (-0.40%) 200,000 9,324,500 1.76 (%)
13:45:13 25.2 -0.1 (-0.40%) 100 9,124,500 0.0 (%)
13:44:54 25.2 -0.1 (-0.40%) 2,000 9,124,400 0.02 (%)
13:44:48 25.2 -0.1 (-0.40%) 7,000 9,122,400 0.06 (%)
13:44:31 25.2 -0.1 (-0.40%) 400 9,115,400 0.0 (%)
13:44:17 25.2 -0.1 (-0.40%) 700 9,115,000 0.01 (%)
13:44:07 25.2 -0.1 (-0.40%) 1,000 9,114,300 0.01 (%)
13:44:02 25.2 -0.1 (-0.40%) 1,000 9,113,300 0.01 (%)
13:43:40 25.2 -0.1 (-0.40%) 3,900 9,112,300 0.03 (%)
13:43:38 25.1 -0.2 (-0.79%) 2,000 9,108,400 0.02 (%)
13:43:32 25.2 -0.1 (-0.40%) 300 9,106,400 0.0 (%)
13:43:14 25.1 -0.2 (-0.79%) 4,000 9,106,100 0.04 (%)
13:43:07 25.2 -0.1 (-0.40%) 2,000 9,102,100 0.02 (%)
13:42:30 25.2 -0.1 (-0.40%) 1,000 9,100,100 0.01 (%)
13:42:29 25.2 -0.1 (-0.40%) 100 9,099,100 0.0 (%)
13:42:25 25.2 -0.1 (-0.40%) 4,000 9,099,000 0.04 (%)
13:41:53 25.2 -0.1 (-0.40%) 500 9,095,000 0.0 (%)
13:41:49 25.2 -0.1 (-0.40%) 1,500 9,094,500 0.01 (%)
13:41:29 25.2 -0.1 (-0.40%) 25,000 9,093,000 0.22 (%)
13:41:19 25.2 -0.1 (-0.40%) 153,600 9,068,000 1.35 (%)
13:41:14 25.2 -0.1 (-0.40%) 58,000 8,914,400 0.51 (%)
13:41:10 25.2 -0.1 (-0.40%) 700 8,856,400 0.01 (%)
13:41:08 25.2 -0.1 (-0.40%) 5,000 8,855,700 0.04 (%)
13:40:48 25.2 -0.1 (-0.40%) 10,000 8,850,700 0.09 (%)
13:40:45 25.2 -0.1 (-0.40%) 3,000 8,840,700 0.03 (%)
13:40:44 25.2 -0.1 (-0.40%) 3,200 8,837,700 0.03 (%)
13:40:38 25.2 -0.1 (-0.40%) 400 8,834,500 0.0 (%)
13:40:35 25.2 -0.1 (-0.40%) 900 8,834,100 0.01 (%)
13:40:34 25.2 -0.1 (-0.40%) 3,000 8,833,200 0.03 (%)
13:40:32 25.3 0.0 (0.00%) 2,000 8,830,200 0.02 (%)
13:40:28 25.2 -0.1 (-0.40%) 400 8,828,200 0.0 (%)
13:40:26 25.2 -0.1 (-0.40%) 33,000 8,827,800 0.29 (%)
13:40:23 25.2 -0.1 (-0.40%) 20,000 8,794,800 0.18 (%)
13:40:22 25.2 -0.1 (-0.40%) 2,000 8,774,800 0.02 (%)
13:40:21 25.2 -0.1 (-0.40%) 4,700 8,772,800 0.04 (%)
13:40:17 25.2 -0.1 (-0.40%) 102,000 8,768,100 0.9 (%)
13:40:16 25.2 -0.1 (-0.40%) 300 8,666,100 0.0 (%)
13:40:13 25.2 -0.1 (-0.40%) 1,500 8,665,800 0.01 (%)
13:40:06 25.2 -0.1 (-0.40%) 100 8,664,300 0.0 (%)
13:40:05 25.2 -0.1 (-0.40%) 500 8,664,200 0.0 (%)
13:40:02 25.2 -0.1 (-0.40%) 5,000 8,663,700 0.04 (%)
13:39:53 25.2 -0.1 (-0.40%) 300 8,658,700 0.0 (%)
13:39:52 25.2 -0.1 (-0.40%) 20,000 8,658,400 0.18 (%)
13:39:51 25.2 -0.1 (-0.40%) 100,000 8,638,400 0.88 (%)
13:39:42 25.2 -0.1 (-0.40%) 39,000 8,538,400 0.34 (%)
13:39:31 25.2 -0.1 (-0.40%) 1,000 8,499,400 0.01 (%)
13:39:29 25.2 -0.1 (-0.40%) 300 8,498,400 0.0 (%)
13:39:28 25.2 -0.1 (-0.40%) 2,600 8,498,100 0.02 (%)
13:39:22 25.2 -0.1 (-0.40%) 2,000 8,495,500 0.02 (%)
13:39:17 25.2 -0.1 (-0.40%) 1,000 8,493,500 0.01 (%)
13:39:08 25.2 -0.1 (-0.40%) 5,000 8,492,500 0.04 (%)
13:38:58 25.2 -0.1 (-0.40%) 4,000 8,487,500 0.04 (%)
13:38:54 25.2 -0.1 (-0.40%) 10,000 8,483,500 0.09 (%)
13:38:50 25.2 -0.1 (-0.40%) 1,000 8,473,500 0.01 (%)
13:38:48 25.2 -0.1 (-0.40%) 800 8,472,500 0.01 (%)
13:38:46 25.2 -0.1 (-0.40%) 7,000 8,471,700 0.06 (%)
13:38:42 25.2 -0.1 (-0.40%) 1,500 8,464,700 0.01 (%)
13:38:41 25.2 -0.1 (-0.40%) 5,000 8,463,200 0.04 (%)
13:38:39 25.2 -0.1 (-0.40%) 1,000 8,458,200 0.01 (%)
13:38:31 25.2 -0.1 (-0.40%) 900 8,457,200 0.01 (%)
13:38:29 25.2 -0.1 (-0.40%) 5,000 8,456,300 0.04 (%)
13:38:27 25.2 -0.1 (-0.40%) 5,100 8,451,300 0.04 (%)
13:38:24 25.2 -0.1 (-0.40%) 10,000 8,446,200 0.09 (%)
13:38:23 25.2 -0.1 (-0.40%) 13,000 8,436,200 0.11 (%)
13:38:21 25.2 -0.1 (-0.40%) 18,000 8,423,200 0.16 (%)
13:38:09 25.2 -0.1 (-0.40%) 2,000 8,405,200 0.02 (%)
13:38:05 25.2 -0.1 (-0.40%) 5,000 8,403,200 0.04 (%)
13:38:01 25.2 -0.1 (-0.40%) 50,000 8,398,200 0.44 (%)
13:38:00 25.2 -0.1 (-0.40%) 5,000 8,348,200 0.04 (%)
13:37:48 25.2 -0.1 (-0.40%) 500 8,343,200 0.0 (%)
13:37:47 25.2 -0.1 (-0.40%) 2,000 8,342,700 0.02 (%)
13:37:44 25.2 -0.1 (-0.40%) 4,000 8,340,700 0.04 (%)
13:37:27 25.2 -0.1 (-0.40%) 2,000 8,336,700 0.02 (%)
13:37:17 25.2 -0.1 (-0.40%) 9,000 8,334,700 0.08 (%)
13:37:14 25.2 -0.1 (-0.40%) 10,000 8,325,700 0.09 (%)
13:37:11 25.2 -0.1 (-0.40%) 1,000 8,315,700 0.01 (%)
13:37:09 25.3 0.0 (0.00%) 20,000 8,314,700 0.18 (%)
13:37:03 25.2 -0.1 (-0.40%) 100 8,294,700 0.0 (%)
13:37:00 25.2 -0.1 (-0.40%) 2,200 8,294,600 0.02 (%)
13:36:50 25.2 -0.1 (-0.40%) 50,000 8,292,400 0.44 (%)
13:36:42 25.3 0.0 (0.00%) 500 8,242,400 0.0 (%)
13:36:31 25.2 -0.1 (-0.40%) 7,900 8,241,900 0.07 (%)
13:36:29 25.2 -0.1 (-0.40%) 50,000 8,234,000 0.44 (%)
13:36:19 25.2 -0.1 (-0.40%) 3,000 8,184,000 0.03 (%)
13:36:08 25.3 0.0 (0.00%) 700 8,181,000 0.01 (%)
13:35:51 25.2 -0.1 (-0.40%) 5,200 8,180,300 0.05 (%)
13:35:49 25.2 -0.1 (-0.40%) 200 8,175,100 0.0 (%)
13:35:40 25.2 -0.1 (-0.40%) 500 8,174,900 0.0 (%)
13:35:30 25.3 0.0 (0.00%) 9,200 8,174,400 0.08 (%)
13:35:29 25.3 0.0 (0.00%) 5,000 8,165,200 0.04 (%)
13:35:28 25.3 0.0 (0.00%) 6,200 8,160,200 0.05 (%)
13:35:24 25.3 0.0 (0.00%) 70,000 8,154,000 0.62 (%)
13:35:22 25.3 0.0 (0.00%) 8,500 8,084,000 0.07 (%)
13:35:21 25.3 0.0 (0.00%) 7,500 8,075,500 0.07 (%)
13:35:20 25.3 0.0 (0.00%) 100,000 8,068,000 0.88 (%)
13:35:19 25.3 0.0 (0.00%) 31,000 7,968,000 0.27 (%)
13:35:18 25.3 0.0 (0.00%) 40,000 7,937,000 0.35 (%)
13:35:17 25.3 0.0 (0.00%) 500 7,897,000 0.0 (%)
13:35:14 25.3 0.0 (0.00%) 20,000 7,896,500 0.18 (%)
13:35:12 25.3 0.0 (0.00%) 4,000 7,876,500 0.04 (%)
13:35:10 25.3 0.0 (0.00%) 10,000 7,872,500 0.09 (%)
13:35:08 25.3 0.0 (0.00%) 2,000 7,862,500 0.02 (%)
13:34:58 25.3 0.0 (0.00%) 51,000 7,860,500 0.45 (%)
13:34:52 25.3 0.0 (0.00%) 4,000 7,809,500 0.04 (%)
13:34:47 25.3 0.0 (0.00%) 32,000 7,805,500 0.28 (%)
13:34:42 25.3 0.0 (0.00%) 2,400 7,773,500 0.02 (%)
13:34:33 25.3 0.0 (0.00%) 14,700 7,771,100 0.13 (%)
13:34:31 25.3 0.0 (0.00%) 10,000 7,756,400 0.09 (%)
13:34:26 25.3 0.0 (0.00%) 50,000 7,746,400 0.44 (%)
13:33:59 25.3 0.0 (0.00%) 32,000 7,696,400 0.28 (%)
13:33:54 25.3 0.0 (0.00%) 6,000 7,664,400 0.05 (%)
13:33:45 25.3 0.0 (0.00%) 200 7,658,400 0.0 (%)
13:33:34 25.3 0.0 (0.00%) 100 7,658,200 0.0 (%)
13:33:26 25.3 0.0 (0.00%) 5,600 7,658,100 0.05 (%)
13:33:01 25.3 0.0 (0.00%) 700 7,652,500 0.01 (%)
13:32:48 25.3 0.0 (0.00%) 50,000 7,651,800 0.44 (%)
13:32:30 25.3 0.0 (0.00%) 28,100 7,601,800 0.25 (%)
13:31:48 25.3 0.0 (0.00%) 2,000 7,573,700 0.02 (%)
13:31:35 25.4 +0.1 (+0.40%) 100 7,571,700 0.0 (%)
13:30:20 25.3 0.0 (0.00%) 20,000 7,571,600 0.18 (%)
13:29:35 25.3 0.0 (0.00%) 20,000 7,551,600 0.18 (%)
13:29:07 25.3 0.0 (0.00%) 100 7,531,600 0.0 (%)
13:28:09 25.4 +0.1 (+0.40%) 3,000 7,531,500 0.03 (%)
13:27:33 25.3 0.0 (0.00%) 2,000 7,528,500 0.02 (%)
13:26:45 25.3 0.0 (0.00%) 800 7,526,500 0.01 (%)
13:26:22 25.4 +0.1 (+0.40%) 6,000 7,525,700 0.05 (%)
13:26:17 25.4 +0.1 (+0.40%) 1,900 7,519,700 0.02 (%)
13:25:33 25.4 +0.1 (+0.40%) 1,000 7,517,800 0.01 (%)
13:25:17 25.3 0.0 (0.00%) 300 7,516,800 0.0 (%)
13:25:06 25.4 +0.1 (+0.40%) 5,000 7,516,500 0.04 (%)
13:24:54 25.4 +0.1 (+0.40%) 100 7,511,500 0.0 (%)
13:24:02 25.4 +0.1 (+0.40%) 800 7,511,400 0.01 (%)
13:23:48 25.3 0.0 (0.00%) 1,000 7,510,600 0.01 (%)
13:23:38 25.3 0.0 (0.00%) 200 7,509,600 0.0 (%)
13:23:23 25.3 0.0 (0.00%) 4,300 7,509,400 0.04 (%)
13:22:30 25.3 0.0 (0.00%) 6,000 7,505,100 0.05 (%)
13:21:50 25.4 +0.1 (+0.40%) 100 7,499,100 0.0 (%)
13:21:28 25.3 0.0 (0.00%) 100 7,499,000 0.0 (%)
13:19:12 25.4 +0.1 (+0.40%) 300 7,498,900 0.0 (%)
13:18:48 25.3 0.0 (0.00%) 200 7,498,600 0.0 (%)
13:18:23 25.4 +0.1 (+0.40%) 200 7,498,400 0.0 (%)
13:18:19 25.3 0.0 (0.00%) 5,000 7,498,200 0.04 (%)
13:17:19 25.3 0.0 (0.00%) 300 7,493,200 0.0 (%)
13:16:55 25.3 0.0 (0.00%) 200 7,492,900 0.0 (%)
13:16:42 25.3 0.0 (0.00%) 1,200 7,492,700 0.01 (%)
13:16:35 25.3 0.0 (0.00%) 5,000 7,491,500 0.04 (%)
13:16:29 25.3 0.0 (0.00%) 10,000 7,486,500 0.09 (%)
13:16:17 25.3 0.0 (0.00%) 10,000 7,476,500 0.09 (%)
13:16:00 25.3 0.0 (0.00%) 2,000 7,466,500 0.02 (%)
13:15:28 25.3 0.0 (0.00%) 100 7,464,500 0.0 (%)
13:14:59 25.3 0.0 (0.00%) 5,000 7,464,400 0.04 (%)
13:14:50 25.3 0.0 (0.00%) 200 7,459,400 0.0 (%)
13:14:41 25.3 0.0 (0.00%) 4,000 7,459,200 0.04 (%)
13:14:03 25.3 0.0 (0.00%) 100 7,455,200 0.0 (%)
13:13:37 25.3 0.0 (0.00%) 1,000 7,455,100 0.01 (%)
13:13:32 25.3 0.0 (0.00%) 200 7,454,100 0.0 (%)
13:13:22 25.3 0.0 (0.00%) 5,000 7,453,900 0.04 (%)
13:13:01 25.3 0.0 (0.00%) 900 7,448,900 0.01 (%)
13:12:22 25.4 +0.1 (+0.40%) 300 7,448,000 0.0 (%)
13:12:20 25.4 +0.1 (+0.40%) 500 7,447,700 0.0 (%)
13:12:04 25.4 +0.1 (+0.40%) 100 7,447,200 0.0 (%)
13:11:54 25.4 +0.1 (+0.40%) 3,300 7,447,100 0.03 (%)
13:10:49 25.4 +0.1 (+0.40%) 1,000 7,443,800 0.01 (%)
13:09:48 25.4 +0.1 (+0.40%) 700 7,442,800 0.01 (%)
13:08:42 25.4 +0.1 (+0.40%) 500 7,442,100 0.0 (%)
13:07:43 25.4 +0.1 (+0.40%) 500 7,441,600 0.0 (%)
13:07:09 25.4 +0.1 (+0.40%) 400 7,441,100 0.0 (%)
13:06:52 25.4 +0.1 (+0.40%) 20,400 7,440,700 0.18 (%)
13:06:49 25.4 +0.1 (+0.40%) 5,000 7,420,300 0.04 (%)
13:06:35 25.4 +0.1 (+0.40%) 125,500 7,415,300 1.11 (%)
13:05:39 25.4 +0.1 (+0.40%) 40,000 7,289,800 0.35 (%)
13:05:32 25.3 0.0 (0.00%) 300 7,249,800 0.0 (%)
13:05:30 25.3 0.0 (0.00%) 200 7,249,500 0.0 (%)
13:05:19 25.3 0.0 (0.00%) 500 7,249,300 0.0 (%)
13:04:48 25.3 0.0 (0.00%) 200 7,248,800 0.0 (%)
13:04:43 25.3 0.0 (0.00%) 200 7,248,600 0.0 (%)
13:03:36 25.3 0.0 (0.00%) 2,000 7,248,400 0.02 (%)
13:03:21 25.3 0.0 (0.00%) 5,000 7,246,400 0.04 (%)
13:03:10 25.3 0.0 (0.00%) 200 7,241,400 0.0 (%)
13:02:35 25.3 0.0 (0.00%) 2,000 7,241,200 0.02 (%)
13:02:25 25.3 0.0 (0.00%) 3,900 7,239,200 0.03 (%)
13:02:04 25.3 0.0 (0.00%) 1,000 7,235,300 0.01 (%)
13:00:57 25.3 0.0 (0.00%) 200 7,234,300 0.0 (%)
13:00:32 25.3 0.0 (0.00%) 1,900 7,234,100 0.02 (%)
13:00:30 25.3 0.0 (0.00%) 5,000 7,232,200 0.04 (%)
13:00:24 25.3 0.0 (0.00%) 2,900 7,227,200 0.03 (%)
13:00:09 25.3 0.0 (0.00%) 200 7,224,300 0.0 (%)
13:00:08 25.3 0.0 (0.00%) 26,000 7,224,100 0.23 (%)
13:00:05 25.3 0.0 (0.00%) 400 7,198,100 0.0 (%)
13:00:02 25.4 +0.1 (+0.40%) 24,100 7,197,700 0.21 (%)
13:00:01 25.3 0.0 (0.00%) 28,100 7,173,600 0.25 (%)
11:29:55 25.3 0.0 (0.00%) 44,000 7,145,500 0.39 (%)
11:29:51 25.3 0.0 (0.00%) 10,200 7,101,500 0.09 (%)
11:29:48 25.3 0.0 (0.00%) 100 7,091,300 0.0 (%)
11:29:26 25.3 0.0 (0.00%) 8,200 7,091,200 0.07 (%)
11:29:09 25.3 0.0 (0.00%) 5,000 7,083,000 0.04 (%)
11:28:49 25.3 0.0 (0.00%) 600 7,078,000 0.01 (%)
11:28:01 25.2 -0.1 (-0.40%) 100 7,077,400 0.0 (%)
11:27:42 25.3 0.0 (0.00%) 1,200 7,077,300 0.01 (%)
11:26:53 25.3 0.0 (0.00%) 4,000 7,076,100 0.04 (%)
11:26:45 25.3 0.0 (0.00%) 500 7,072,100 0.0 (%)
11:26:17 25.3 0.0 (0.00%) 200 7,071,600 0.0 (%)
11:26:09 25.2 -0.1 (-0.40%) 20,000 7,071,400 0.18 (%)
11:25:59 25.3 0.0 (0.00%) 3,900 7,051,400 0.03 (%)
11:25:55 25.3 0.0 (0.00%) 1,000 7,047,500 0.01 (%)
11:25:53 25.3 0.0 (0.00%) 600 7,046,500 0.01 (%)
11:25:51 25.3 0.0 (0.00%) 3,000 7,045,900 0.03 (%)
11:25:41 25.3 0.0 (0.00%) 6,900 7,042,900 0.06 (%)
11:25:40 25.4 +0.1 (+0.40%) 500 7,036,000 0.0 (%)
11:25:28 25.3 0.0 (0.00%) 3,000 7,035,500 0.03 (%)
11:25:22 25.3 0.0 (0.00%) 1,000 7,032,500 0.01 (%)
11:25:18 25.3 0.0 (0.00%) 25,000 7,031,500 0.22 (%)
11:25:14 25.3 0.0 (0.00%) 1,000 7,006,500 0.01 (%)
11:25:04 25.3 0.0 (0.00%) 10,000 7,005,500 0.09 (%)
11:24:58 25.4 +0.1 (+0.40%) 900 6,995,500 0.01 (%)
11:24:42 25.3 0.0 (0.00%) 10,000 6,994,600 0.09 (%)
11:24:35 25.3 0.0 (0.00%) 1,000 6,984,600 0.01 (%)
11:24:28 25.3 0.0 (0.00%) 3,000 6,983,600 0.03 (%)
11:24:25 25.3 0.0 (0.00%) 17,500 6,980,600 0.15 (%)
11:24:04 25.3 0.0 (0.00%) 50,000 6,963,100 0.44 (%)
11:23:45 25.3 0.0 (0.00%) 20,000 6,913,100 0.18 (%)
11:23:41 25.3 0.0 (0.00%) 1,000 6,893,100 0.01 (%)
11:22:57 25.3 0.0 (0.00%) 10,000 6,892,100 0.09 (%)
11:22:54 25.4 +0.1 (+0.40%) 20,000 6,882,100 0.18 (%)
11:22:07 25.3 0.0 (0.00%) 20,000 6,862,100 0.18 (%)
11:21:54 25.3 0.0 (0.00%) 20,000 6,842,100 0.18 (%)
11:21:39 25.3 0.0 (0.00%) 10,000 6,822,100 0.09 (%)
11:21:38 25.3 0.0 (0.00%) 20,000 6,812,100 0.18 (%)
11:21:02 25.3 0.0 (0.00%) 10,400 6,792,100 0.09 (%)
11:21:01 25.3 0.0 (0.00%) 9,600 6,781,700 0.08 (%)
11:20:31 25.3 0.0 (0.00%) 1,900 6,772,100 0.02 (%)
11:20:20 25.3 0.0 (0.00%) 1,000 6,770,200 0.01 (%)
11:20:16 25.3 0.0 (0.00%) 200 6,769,200 0.0 (%)
11:19:54 25.3 0.0 (0.00%) 5,000 6,769,000 0.04 (%)
11:19:53 25.3 0.0 (0.00%) 9,000 6,764,000 0.08 (%)
11:19:50 25.3 0.0 (0.00%) 500 6,755,000 0.0 (%)
11:19:37 25.3 0.0 (0.00%) 1,000 6,754,500 0.01 (%)
11:19:10 25.3 0.0 (0.00%) 2,000 6,753,500 0.02 (%)
11:18:56 25.3 0.0 (0.00%) 14,900 6,751,500 0.13 (%)
11:18:51 25.3 0.0 (0.00%) 4,000 6,736,600 0.04 (%)
11:17:52 25.3 0.0 (0.00%) 10,000 6,732,600 0.09 (%)
11:17:17 25.3 0.0 (0.00%) 700 6,722,600 0.01 (%)
11:17:15 25.3 0.0 (0.00%) 1,000 6,721,900 0.01 (%)
11:17:00 25.3 0.0 (0.00%) 11,300 6,720,900 0.1 (%)
11:16:53 25.3 0.0 (0.00%) 1,000 6,709,600 0.01 (%)
11:16:25 25.3 0.0 (0.00%) 20,000 6,708,600 0.18 (%)
11:15:02 25.3 0.0 (0.00%) 200 6,688,600 0.0 (%)
11:14:50 25.3 0.0 (0.00%) 1,300 6,688,400 0.01 (%)
11:14:24 25.3 0.0 (0.00%) 2,000 6,687,100 0.02 (%)
11:14:08 25.3 0.0 (0.00%) 100 6,685,100 0.0 (%)
11:13:47 25.4 +0.1 (+0.40%) 700 6,685,000 0.01 (%)
11:13:39 25.4 +0.1 (+0.40%) 2,000 6,684,300 0.02 (%)
11:13:31 25.4 +0.1 (+0.40%) 100 6,682,300 0.0 (%)
11:13:09 25.4 +0.1 (+0.40%) 3,000 6,682,200 0.03 (%)
11:13:03 25.3 0.0 (0.00%) 500 6,679,200 0.0 (%)
11:12:34 25.3 0.0 (0.00%) 500 6,678,700 0.0 (%)
11:12:17 25.3 0.0 (0.00%) 500 6,678,200 0.0 (%)
11:11:25 25.3 0.0 (0.00%) 500 6,677,700 0.0 (%)
11:11:08 25.3 0.0 (0.00%) 3,000 6,677,200 0.03 (%)
11:11:00 25.3 0.0 (0.00%) 25,000 6,674,200 0.22 (%)
11:10:52 25.3 0.0 (0.00%) 20,000 6,649,200 0.18 (%)
11:09:43 25.4 +0.1 (+0.40%) 3,000 6,629,200 0.03 (%)
11:09:14 25.4 +0.1 (+0.40%) 5,000 6,626,200 0.04 (%)
11:09:05 25.3 0.0 (0.00%) 1,000 6,621,200 0.01 (%)
11:08:46 25.3 0.0 (0.00%) 1,000 6,620,200 0.01 (%)
11:08:31 25.3 0.0 (0.00%) 3,000 6,619,200 0.03 (%)
11:08:25 25.3 0.0 (0.00%) 10,000 6,616,200 0.09 (%)
11:08:08 25.3 0.0 (0.00%) 4,300 6,606,200 0.04 (%)
11:07:53 25.3 0.0 (0.00%) 100 6,601,900 0.0 (%)
11:07:50 25.3 0.0 (0.00%) 1,000 6,601,800 0.01 (%)
11:07:39 25.3 0.0 (0.00%) 50,000 6,600,800 0.44 (%)
11:07:18 25.3 0.0 (0.00%) 500 6,550,800 0.0 (%)
11:06:32 25.3 0.0 (0.00%) 4,000 6,550,300 0.04 (%)
11:06:19 25.3 0.0 (0.00%) 2,000 6,546,300 0.02 (%)
11:05:49 25.3 0.0 (0.00%) 67,000 6,544,300 0.59 (%)
11:05:33 25.3 0.0 (0.00%) 500 6,477,300 0.0 (%)
11:05:30 25.3 0.0 (0.00%) 2,000 6,476,800 0.02 (%)
11:05:23 25.3 0.0 (0.00%) 400 6,474,800 0.0 (%)
11:05:02 25.3 0.0 (0.00%) 1,400 6,474,400 0.01 (%)
11:04:40 25.3 0.0 (0.00%) 400 6,473,000 0.0 (%)
11:04:36 25.4 +0.1 (+0.40%) 200 6,472,600 0.0 (%)
11:03:57 25.3 0.0 (0.00%) 5,000 6,472,400 0.04 (%)
11:03:53 25.4 +0.1 (+0.40%) 2,200 6,467,400 0.02 (%)
11:03:51 25.3 0.0 (0.00%) 10,000 6,465,200 0.09 (%)
11:03:34 25.3 0.0 (0.00%) 49,900 6,455,200 0.44 (%)
11:03:26 25.3 0.0 (0.00%) 11,000 6,405,300 0.1 (%)
11:03:17 25.3 0.0 (0.00%) 5,000 6,394,300 0.04 (%)
11:03:06 25.3 0.0 (0.00%) 4,000 6,389,300 0.04 (%)
11:02:45 25.3 0.0 (0.00%) 20,000 6,385,300 0.18 (%)
11:02:04 25.3 0.0 (0.00%) 200 6,365,300 0.0 (%)
11:01:29 25.3 0.0 (0.00%) 100 6,365,100 0.0 (%)
11:01:16 25.4 +0.1 (+0.40%) 2,000 6,365,000 0.02 (%)
11:00:31 25.4 +0.1 (+0.40%) 800 6,363,000 0.01 (%)
11:00:28 25.3 0.0 (0.00%) 500 6,362,200 0.0 (%)
10:59:50 25.4 +0.1 (+0.40%) 400 6,361,700 0.0 (%)
10:59:42 25.3 0.0 (0.00%) 20,000 6,361,300 0.18 (%)
10:59:29 25.3 0.0 (0.00%) 300 6,341,300 0.0 (%)
10:58:20 25.3 0.0 (0.00%) 1,000 6,341,000 0.01 (%)
10:58:07 25.4 +0.1 (+0.40%) 600 6,340,000 0.01 (%)
10:57:46 25.4 +0.1 (+0.40%) 100 6,339,400 0.0 (%)
10:57:15 25.3 0.0 (0.00%) 9,000 6,339,300 0.08 (%)
10:56:52 25.3 0.0 (0.00%) 300 6,330,300 0.0 (%)
10:56:24 25.4 +0.1 (+0.40%) 200 6,330,000 0.0 (%)
10:56:22 25.4 +0.1 (+0.40%) 2,000 6,329,800 0.02 (%)
10:56:07 25.4 +0.1 (+0.40%) 200 6,327,800 0.0 (%)
10:55:48 25.4 +0.1 (+0.40%) 300 6,327,600 0.0 (%)
10:55:06 25.4 +0.1 (+0.40%) 2,000 6,327,300 0.02 (%)
10:54:44 25.4 +0.1 (+0.40%) 400 6,325,300 0.0 (%)
10:54:34 25.4 +0.1 (+0.40%) 4,500 6,324,900 0.04 (%)
10:54:10 25.4 +0.1 (+0.40%) 500 6,320,400 0.0 (%)
10:54:09 25.4 +0.1 (+0.40%) 100 6,319,900 0.0 (%)
10:54:04 25.4 +0.1 (+0.40%) 2,800 6,319,800 0.02 (%)
10:53:59 25.3 0.0 (0.00%) 1,000 6,317,000 0.01 (%)
10:53:36 25.4 +0.1 (+0.40%) 100 6,316,000 0.0 (%)
10:53:35 25.3 0.0 (0.00%) 500 6,315,900 0.0 (%)
10:53:24 25.4 +0.1 (+0.40%) 8,000 6,315,400 0.07 (%)
10:53:23 25.4 +0.1 (+0.40%) 30,000 6,307,400 0.26 (%)
10:53:22 25.4 +0.1 (+0.40%) 500 6,277,400 0.0 (%)
10:53:15 25.3 0.0 (0.00%) 10,000 6,276,900 0.09 (%)
10:53:08 25.4 +0.1 (+0.40%) 2,000 6,266,900 0.02 (%)
10:52:23 25.4 +0.1 (+0.40%) 600 6,264,900 0.01 (%)
10:52:18 25.4 +0.1 (+0.40%) 4,500 6,264,300 0.04 (%)
10:51:45 25.4 +0.1 (+0.40%) 127,900 6,259,800 1.13 (%)
10:51:38 25.4 +0.1 (+0.40%) 3,600 6,131,900 0.03 (%)
10:51:35 25.4 +0.1 (+0.40%) 20,000 6,128,300 0.18 (%)
10:51:17 25.4 +0.1 (+0.40%) 10,000 6,108,300 0.09 (%)
10:49:37 25.5 +0.2 (+0.79%) 300 6,098,300 0.0 (%)
10:49:21 25.5 +0.2 (+0.79%) 2,000 6,098,000 0.02 (%)
10:48:50 25.5 +0.2 (+0.79%) 600 6,096,000 0.01 (%)
10:48:43 25.5 +0.2 (+0.79%) 1,200 6,095,400 0.01 (%)
10:48:41 25.5 +0.2 (+0.79%) 1,000 6,094,200 0.01 (%)
10:48:26 25.5 +0.2 (+0.79%) 9,000 6,093,200 0.08 (%)
10:48:25 25.5 +0.2 (+0.79%) 100 6,084,200 0.0 (%)
10:48:12 25.5 +0.2 (+0.79%) 1,000 6,084,100 0.01 (%)
10:48:05 25.5 +0.2 (+0.79%) 500 6,083,100 0.0 (%)
10:48:04 25.5 +0.2 (+0.79%) 200 6,082,600 0.0 (%)
10:47:49 25.5 +0.2 (+0.79%) 100 6,082,400 0.0 (%)
10:47:45 25.5 +0.2 (+0.79%) 1,000 6,082,300 0.01 (%)
10:47:38 25.5 +0.2 (+0.79%) 500 6,081,300 0.0 (%)
10:47:37 25.5 +0.2 (+0.79%) 1,000 6,080,800 0.01 (%)
10:47:11 25.5 +0.2 (+0.79%) 500 6,079,800 0.0 (%)
10:46:47 25.5 +0.2 (+0.79%) 3,000 6,079,300 0.03 (%)
10:46:37 25.5 +0.2 (+0.79%) 12,000 6,076,300 0.11 (%)
10:46:33 25.5 +0.2 (+0.79%) 100 6,064,300 0.0 (%)
10:46:25 25.5 +0.2 (+0.79%) 200 6,064,200 0.0 (%)
10:46:24 25.5 +0.2 (+0.79%) 100 6,064,000 0.0 (%)
10:46:12 25.5 +0.2 (+0.79%) 1,000 6,063,900 0.01 (%)
10:46:01 25.5 +0.2 (+0.79%) 700 6,062,900 0.01 (%)
10:45:59 25.5 +0.2 (+0.79%) 9,000 6,062,200 0.08 (%)
10:45:56 25.5 +0.2 (+0.79%) 100 6,053,200 0.0 (%)
10:45:47 25.6 +0.3 (+1.19%) 100 6,053,100 0.0 (%)
10:45:18 25.5 +0.2 (+0.79%) 1,800 6,053,000 0.02 (%)
10:44:54 25.5 +0.2 (+0.79%) 1,000 6,051,200 0.01 (%)
10:44:41 25.6 +0.3 (+1.19%) 2,000 6,050,200 0.02 (%)
10:44:27 25.5 +0.2 (+0.79%) 10,000 6,048,200 0.09 (%)
10:44:14 25.5 +0.2 (+0.79%) 500 6,038,200 0.0 (%)
10:44:11 25.5 +0.2 (+0.79%) 100 6,037,700 0.0 (%)
10:44:09 25.5 +0.2 (+0.79%) 100 6,037,600 0.0 (%)
10:44:05 25.5 +0.2 (+0.79%) 3,700 6,037,500 0.03 (%)
10:44:00 25.5 +0.2 (+0.79%) 1,200 6,033,800 0.01 (%)
10:43:48 25.5 +0.2 (+0.79%) 5,000 6,032,600 0.04 (%)
10:43:23 25.5 +0.2 (+0.79%) 3,000 6,027,600 0.03 (%)
10:43:15 25.5 +0.2 (+0.79%) 15,000 6,024,600 0.13 (%)
10:42:54 25.5 +0.2 (+0.79%) 2,000 6,009,600 0.02 (%)
10:42:49 25.5 +0.2 (+0.79%) 700 6,007,600 0.01 (%)
10:42:35 25.5 +0.2 (+0.79%) 1,000 6,006,900 0.01 (%)
10:42:16 25.5 +0.2 (+0.79%) 2,000 6,005,900 0.02 (%)
10:41:53 25.4 +0.1 (+0.40%) 20,000 6,003,900 0.18 (%)
10:41:37 25.5 +0.2 (+0.79%) 19,900 5,983,900 0.18 (%)
10:41:25 25.5 +0.2 (+0.79%) 31,100 5,964,000 0.27 (%)
10:41:18 25.5 +0.2 (+0.79%) 8,000 5,932,900 0.07 (%)
10:41:14 25.5 +0.2 (+0.79%) 100 5,924,900 0.0 (%)
10:40:35 25.5 +0.2 (+0.79%) 100 5,924,800 0.0 (%)
10:40:28 25.5 +0.2 (+0.79%) 100 5,924,700 0.0 (%)
10:40:17 25.6 +0.3 (+1.19%) 6,000 5,924,600 0.05 (%)
10:39:28 25.5 +0.2 (+0.79%) 1,000 5,918,600 0.01 (%)
10:39:04 25.6 +0.3 (+1.19%) 100 5,917,600 0.0 (%)
10:38:44 25.5 +0.2 (+0.79%) 500 5,917,500 0.0 (%)
10:38:43 25.5 +0.2 (+0.79%) 500 5,917,000 0.0 (%)
10:38:39 25.5 +0.2 (+0.79%) 500 5,916,500 0.0 (%)
10:38:22 25.5 +0.2 (+0.79%) 10,000 5,916,000 0.09 (%)
10:38:21 25.5 +0.2 (+0.79%) 100 5,906,000 0.0 (%)
10:37:56 25.5 +0.2 (+0.79%) 1,000 5,905,900 0.01 (%)
10:37:54 25.5 +0.2 (+0.79%) 1,000 5,904,900 0.01 (%)
10:37:52 25.5 +0.2 (+0.79%) 1,000 5,903,900 0.01 (%)
10:37:40 25.5 +0.2 (+0.79%) 100 5,902,900 0.0 (%)
10:37:18 25.4 +0.1 (+0.40%) 50,000 5,902,800 0.44 (%)
10:37:12 25.5 +0.2 (+0.79%) 200 5,852,800 0.0 (%)
10:36:57 25.5 +0.2 (+0.79%) 468,500 5,852,600 4.13 (%)
10:36:08 25.4 +0.1 (+0.40%) 292,600 5,384,100 2.58 (%)
10:35:58 25.4 +0.1 (+0.40%) 200 5,091,500 0.0 (%)
10:35:21 25.4 +0.1 (+0.40%) 400 5,091,300 0.0 (%)
10:35:14 25.4 +0.1 (+0.40%) 10,000 5,090,900 0.09 (%)
10:35:04 25.4 +0.1 (+0.40%) 2,000 5,080,900 0.02 (%)
10:34:02 25.4 +0.1 (+0.40%) 900 5,078,900 0.01 (%)
10:32:35 25.3 0.0 (0.00%) 500 5,078,000 0.0 (%)
10:32:18 25.4 +0.1 (+0.40%) 14,000 5,077,500 0.12 (%)
10:32:04 25.4 +0.1 (+0.40%) 1,000 5,063,500 0.01 (%)
10:31:49 25.3 0.0 (0.00%) 1,000 5,062,500 0.01 (%)
10:31:48 25.4 +0.1 (+0.40%) 900 5,061,500 0.01 (%)
10:31:33 25.3 0.0 (0.00%) 2,000 5,060,600 0.02 (%)
10:31:00 25.3 0.0 (0.00%) 3,000 5,058,600 0.03 (%)
10:30:59 25.3 0.0 (0.00%) 10,000 5,055,600 0.09 (%)
10:30:40 25.3 0.0 (0.00%) 500 5,045,600 0.0 (%)
10:30:37 25.3 0.0 (0.00%) 100 5,045,100 0.0 (%)
10:30:22 25.3 0.0 (0.00%) 10,000 5,045,000 0.09 (%)
10:30:06 25.3 0.0 (0.00%) 10,000 5,035,000 0.09 (%)
10:30:05 25.3 0.0 (0.00%) 400 5,025,000 0.0 (%)
10:29:24 25.3 0.0 (0.00%) 4,000 5,024,600 0.04 (%)
10:29:23 25.3 0.0 (0.00%) 100 5,020,600 0.0 (%)
10:28:54 25.3 0.0 (0.00%) 500 5,020,500 0.0 (%)
10:28:52 25.4 +0.1 (+0.40%) 20,000 5,020,000 0.18 (%)
10:28:39 25.3 0.0 (0.00%) 200 5,000,000 0.0 (%)
10:28:35 25.4 +0.1 (+0.40%) 2,000 4,999,800 0.02 (%)
10:28:28 25.4 +0.1 (+0.40%) 300 4,997,800 0.0 (%)
10:28:18 25.4 +0.1 (+0.40%) 2,500 4,997,500 0.02 (%)
10:28:07 25.4 +0.1 (+0.40%) 1,600 4,995,000 0.01 (%)
10:28:04 25.4 +0.1 (+0.40%) 1,500 4,993,400 0.01 (%)
10:27:53 25.4 +0.1 (+0.40%) 39,000 4,991,900 0.34 (%)
10:27:34 25.4 +0.1 (+0.40%) 1,500 4,952,900 0.01 (%)
10:27:05 25.4 +0.1 (+0.40%) 1,500 4,951,400 0.01 (%)
10:27:03 25.4 +0.1 (+0.40%) 2,000 4,949,900 0.02 (%)
10:26:56 25.4 +0.1 (+0.40%) 100 4,947,900 0.0 (%)
10:26:48 25.4 +0.1 (+0.40%) 1,000 4,947,800 0.01 (%)
10:26:32 25.4 +0.1 (+0.40%) 10,000 4,946,800 0.09 (%)
10:26:12 25.4 +0.1 (+0.40%) 200 4,936,800 0.0 (%)
10:26:10 25.4 +0.1 (+0.40%) 6,000 4,936,600 0.05 (%)
10:25:47 25.4 +0.1 (+0.40%) 500 4,930,600 0.0 (%)
10:25:28 25.4 +0.1 (+0.40%) 3,000 4,930,100 0.03 (%)
10:25:19 25.3 0.0 (0.00%) 1,000 4,927,100 0.01 (%)
10:25:03 25.4 +0.1 (+0.40%) 9,000 4,926,100 0.08 (%)
10:25:02 25.4 +0.1 (+0.40%) 800 4,917,100 0.01 (%)
10:24:57 25.3 0.0 (0.00%) 5,800 4,916,300 0.05 (%)
10:24:40 25.3 0.0 (0.00%) 2,000 4,910,500 0.02 (%)
10:24:27 25.3 0.0 (0.00%) 500 4,908,500 0.0 (%)
10:23:28 25.3 0.0 (0.00%) 13,000 4,908,000 0.11 (%)
10:23:25 25.3 0.0 (0.00%) 10,000 4,895,000 0.09 (%)
10:23:06 25.3 0.0 (0.00%) 2,000 4,885,000 0.02 (%)
10:22:52 25.4 +0.1 (+0.40%) 5,000 4,883,000 0.04 (%)
10:22:01 25.3 0.0 (0.00%) 10,000 4,878,000 0.09 (%)
10:21:45 25.4 +0.1 (+0.40%) 1,000 4,868,000 0.01 (%)
10:21:41 25.3 0.0 (0.00%) 800 4,867,000 0.01 (%)
10:21:39 25.3 0.0 (0.00%) 300 4,866,200 0.0 (%)
10:20:47 25.3 0.0 (0.00%) 300 4,865,900 0.0 (%)
10:20:09 25.3 0.0 (0.00%) 1,700 4,865,600 0.01 (%)
10:19:51 25.3 0.0 (0.00%) 2,800 4,863,900 0.02 (%)
10:19:14 25.3 0.0 (0.00%) 300 4,861,100 0.0 (%)
10:18:38 25.3 0.0 (0.00%) 2,000 4,860,800 0.02 (%)
10:17:24 25.3 0.0 (0.00%) 2,400 4,858,800 0.02 (%)
10:17:19 25.3 0.0 (0.00%) 100 4,856,400 0.0 (%)
10:17:14 25.3 0.0 (0.00%) 1,500 4,856,300 0.01 (%)
10:17:13 25.3 0.0 (0.00%) 100 4,854,800 0.0 (%)
10:17:09 25.3 0.0 (0.00%) 3,000 4,854,700 0.03 (%)
10:17:04 25.3 0.0 (0.00%) 100 4,851,700 0.0 (%)
10:17:02 25.3 0.0 (0.00%) 200 4,851,600 0.0 (%)
10:17:00 25.3 0.0 (0.00%) 300 4,851,400 0.0 (%)
10:16:57 25.3 0.0 (0.00%) 1,800 4,851,100 0.02 (%)
10:16:55 25.3 0.0 (0.00%) 10,000 4,849,300 0.09 (%)
10:16:53 25.3 0.0 (0.00%) 500 4,839,300 0.0 (%)
10:16:52 25.3 0.0 (0.00%) 10,000 4,838,800 0.09 (%)
10:16:51 25.3 0.0 (0.00%) 5,000 4,828,800 0.04 (%)
10:16:48 25.3 0.0 (0.00%) 2,600 4,823,800 0.02 (%)
10:16:47 25.3 0.0 (0.00%) 10,000 4,821,200 0.09 (%)
10:16:44 25.3 0.0 (0.00%) 900 4,811,200 0.01 (%)
10:16:37 25.3 0.0 (0.00%) 2,000 4,810,300 0.02 (%)
10:16:32 25.3 0.0 (0.00%) 800 4,808,300 0.01 (%)
10:16:31 25.3 0.0 (0.00%) 4,400 4,807,500 0.04 (%)
10:16:28 25.3 0.0 (0.00%) 2,600 4,803,100 0.02 (%)
10:16:24 25.3 0.0 (0.00%) 5,200 4,800,500 0.05 (%)
10:16:22 25.3 0.0 (0.00%) 10,000 4,795,300 0.09 (%)
10:16:19 25.3 0.0 (0.00%) 2,000 4,785,300 0.02 (%)
10:16:16 25.3 0.0 (0.00%) 1,000 4,783,300 0.01 (%)
10:16:10 25.3 0.0 (0.00%) 5,000 4,782,300 0.04 (%)
10:16:08 25.3 0.0 (0.00%) 50,000 4,777,300 0.44 (%)
10:16:07 25.3 0.0 (0.00%) 1,900 4,727,300 0.02 (%)
10:16:04 25.3 0.0 (0.00%) 1,000 4,725,400 0.01 (%)
10:16:00 25.3 0.0 (0.00%) 10,000 4,724,400 0.09 (%)
10:15:58 25.3 0.0 (0.00%) 200 4,714,400 0.0 (%)
10:15:52 25.3 0.0 (0.00%) 5,000 4,714,200 0.04 (%)
10:15:51 25.3 0.0 (0.00%) 10,000 4,709,200 0.09 (%)
10:15:48 25.3 0.0 (0.00%) 500 4,699,200 0.0 (%)
10:15:42 25.3 0.0 (0.00%) 100,000 4,698,700 0.88 (%)
10:15:32 25.3 0.0 (0.00%) 5,000 4,598,700 0.04 (%)
10:15:28 25.3 0.0 (0.00%) 10,000 4,593,700 0.09 (%)
10:15:20 25.3 0.0 (0.00%) 5,400 4,583,700 0.05 (%)
10:15:18 25.3 0.0 (0.00%) 1,000 4,578,300 0.01 (%)
10:15:12 25.3 0.0 (0.00%) 10,000 4,577,300 0.09 (%)
10:14:52 25.3 0.0 (0.00%) 3,000 4,567,300 0.03 (%)
10:14:44 25.3 0.0 (0.00%) 10,000 4,564,300 0.09 (%)
10:14:38 25.3 0.0 (0.00%) 50,000 4,554,300 0.44 (%)
10:14:35 25.3 0.0 (0.00%) 5,000 4,504,300 0.04 (%)
10:14:26 25.3 0.0 (0.00%) 2,000 4,499,300 0.02 (%)
10:14:20 25.3 0.0 (0.00%) 1,000 4,497,300 0.01 (%)
10:14:18 25.3 0.0 (0.00%) 5,000 4,496,300 0.04 (%)
10:13:44 25.3 0.0 (0.00%) 1,100 4,491,300 0.01 (%)
10:13:34 25.3 0.0 (0.00%) 2,200 4,490,200 0.02 (%)
10:13:24 25.2 -0.1 (-0.40%) 200 4,488,000 0.0 (%)
10:13:22 25.3 0.0 (0.00%) 10,000 4,487,800 0.09 (%)
10:13:18 25.2 -0.1 (-0.40%) 400 4,477,800 0.0 (%)
10:13:00 25.2 -0.1 (-0.40%) 100 4,477,400 0.0 (%)
10:12:32 25.2 -0.1 (-0.40%) 2,000 4,477,300 0.02 (%)
10:12:20 25.3 0.0 (0.00%) 200 4,475,300 0.0 (%)
10:12:10 25.3 0.0 (0.00%) 5,000 4,475,100 0.04 (%)
10:11:48 25.3 0.0 (0.00%) 10,000 4,470,100 0.09 (%)
10:11:37 25.2 -0.1 (-0.40%) 10,000 4,460,100 0.09 (%)
10:11:34 25.3 0.0 (0.00%) 10,000 4,450,100 0.09 (%)
10:11:00 25.2 -0.1 (-0.40%) 500 4,440,100 0.0 (%)
10:10:43 25.3 0.0 (0.00%) 2,000 4,439,600 0.02 (%)
10:10:29 25.2 -0.1 (-0.40%) 400 4,437,600 0.0 (%)
10:10:23 25.2 -0.1 (-0.40%) 500 4,437,200 0.0 (%)
10:10:15 25.3 0.0 (0.00%) 4,000 4,436,700 0.04 (%)
10:10:12 25.2 -0.1 (-0.40%) 20,000 4,432,700 0.18 (%)
10:09:54 25.3 0.0 (0.00%) 200 4,412,700 0.0 (%)
10:09:25 25.3 0.0 (0.00%) 15,000 4,412,500 0.13 (%)
10:09:12 25.3 0.0 (0.00%) 10,000 4,397,500 0.09 (%)
10:09:07 25.2 -0.1 (-0.40%) 9,000 4,387,500 0.08 (%)
10:08:49 25.3 0.0 (0.00%) 2,000 4,378,500 0.02 (%)
10:08:13 25.2 -0.1 (-0.40%) 1,000 4,376,500 0.01 (%)
10:08:11 25.2 -0.1 (-0.40%) 2,000 4,375,500 0.02 (%)
10:08:01 25.2 -0.1 (-0.40%) 400 4,373,500 0.0 (%)
10:07:30 25.2 -0.1 (-0.40%) 100 4,373,100 0.0 (%)
10:07:28 25.2 -0.1 (-0.40%) 2,000 4,373,000 0.02 (%)
10:06:59 25.2 -0.1 (-0.40%) 500 4,371,000 0.0 (%)
10:06:52 25.2 -0.1 (-0.40%) 200 4,370,500 0.0 (%)
10:06:13 25.2 -0.1 (-0.40%) 200 4,370,300 0.0 (%)
10:06:08 25.2 -0.1 (-0.40%) 2,000 4,370,100 0.02 (%)
10:05:53 25.2 -0.1 (-0.40%) 500 4,368,100 0.0 (%)
10:05:42 25.2 -0.1 (-0.40%) 1,000 4,367,600 0.01 (%)
10:05:17 25.2 -0.1 (-0.40%) 500 4,366,600 0.0 (%)
10:05:02 25.3 0.0 (0.00%) 30,000 4,366,100 0.26 (%)
10:04:13 25.2 -0.1 (-0.40%) 100 4,336,100 0.0 (%)
10:04:09 25.3 0.0 (0.00%) 500 4,336,000 0.0 (%)
10:03:50 25.3 0.0 (0.00%) 200 4,335,500 0.0 (%)
10:03:33 25.3 0.0 (0.00%) 1,000 4,335,300 0.01 (%)
10:02:50 25.3 0.0 (0.00%) 1,000 4,334,300 0.01 (%)
10:02:42 25.2 -0.1 (-0.40%) 200 4,333,300 0.0 (%)
10:02:23 25.2 -0.1 (-0.40%) 400 4,333,100 0.0 (%)
10:02:22 25.2 -0.1 (-0.40%) 1,000 4,332,700 0.01 (%)
10:02:21 25.2 -0.1 (-0.40%) 500 4,331,700 0.0 (%)
10:02:00 25.2 -0.1 (-0.40%) 1,000 4,331,200 0.01 (%)
10:01:51 25.2 -0.1 (-0.40%) 12,700 4,330,200 0.11 (%)
10:01:46 25.3 0.0 (0.00%) 10,000 4,317,500 0.09 (%)
10:01:29 25.2 -0.1 (-0.40%) 100 4,307,500 0.0 (%)
10:01:04 25.2 -0.1 (-0.40%) 2,000 4,307,400 0.02 (%)
10:00:57 25.2 -0.1 (-0.40%) 500 4,305,400 0.0 (%)
10:00:24 25.3 0.0 (0.00%) 100 4,304,900 0.0 (%)
09:59:35 25.2 -0.1 (-0.40%) 900 4,304,800 0.01 (%)
09:59:21 25.2 -0.1 (-0.40%) 1,000 4,303,900 0.01 (%)
09:59:13 25.2 -0.1 (-0.40%) 500 4,302,900 0.0 (%)
09:58:47 25.2 -0.1 (-0.40%) 1,500 4,302,400 0.01 (%)
09:58:36 25.2 -0.1 (-0.40%) 500 4,300,900 0.0 (%)
09:58:32 25.2 -0.1 (-0.40%) 5,000 4,300,400 0.04 (%)
09:58:23 25.2 -0.1 (-0.40%) 300 4,295,400 0.0 (%)
09:58:00 25.2 -0.1 (-0.40%) 200 4,295,100 0.0 (%)
09:57:56 25.3 0.0 (0.00%) 400 4,294,900 0.0 (%)
09:57:36 25.2 -0.1 (-0.40%) 200 4,294,500 0.0 (%)
09:57:32 25.2 -0.1 (-0.40%) 500 4,294,300 0.0 (%)
09:57:27 25.2 -0.1 (-0.40%) 500 4,293,800 0.0 (%)
09:57:21 25.2 -0.1 (-0.40%) 2,000 4,293,300 0.02 (%)
09:57:09 25.2 -0.1 (-0.40%) 200 4,291,300 0.0 (%)
09:56:59 25.3 0.0 (0.00%) 1,000 4,291,100 0.01 (%)
09:56:45 25.2 -0.1 (-0.40%) 2,000 4,290,100 0.02 (%)
09:56:42 25.2 -0.1 (-0.40%) 1,000 4,288,100 0.01 (%)
09:56:39 25.2 -0.1 (-0.40%) 1,000 4,287,100 0.01 (%)
09:56:32 25.2 -0.1 (-0.40%) 1,000 4,286,100 0.01 (%)
09:56:31 25.2 -0.1 (-0.40%) 31,500 4,285,100 0.28 (%)
09:56:27 25.2 -0.1 (-0.40%) 19,700 4,253,600 0.17 (%)
09:56:14 25.2 -0.1 (-0.40%) 500 4,233,900 0.0 (%)
09:56:12 25.2 -0.1 (-0.40%) 500 4,233,400 0.0 (%)
09:56:08 25.2 -0.1 (-0.40%) 15,500 4,232,900 0.14 (%)
09:56:06 25.2 -0.1 (-0.40%) 600 4,217,400 0.01 (%)
09:56:01 25.2 -0.1 (-0.40%) 15,000 4,216,800 0.13 (%)
09:55:59 25.2 -0.1 (-0.40%) 500 4,201,800 0.0 (%)
09:55:45 25.2 -0.1 (-0.40%) 52,500 4,201,300 0.46 (%)
09:55:38 25.2 -0.1 (-0.40%) 51,000 4,148,800 0.45 (%)
09:55:28 25.2 -0.1 (-0.40%) 3,000 4,097,800 0.03 (%)
09:55:19 25.2 -0.1 (-0.40%) 20,000 4,094,800 0.18 (%)
09:55:16 25.2 -0.1 (-0.40%) 85,900 4,074,800 0.76 (%)
09:55:10 25.2 -0.1 (-0.40%) 3,500 3,988,900 0.03 (%)
09:54:53 25.2 -0.1 (-0.40%) 1,500 3,985,400 0.01 (%)
09:54:51 25.2 -0.1 (-0.40%) 55,000 3,983,900 0.48 (%)
09:54:47 25.2 -0.1 (-0.40%) 100 3,928,900 0.0 (%)
09:54:25 25.2 -0.1 (-0.40%) 2,000 3,928,800 0.02 (%)
09:53:09 25.3 0.0 (0.00%) 1,300 3,926,800 0.01 (%)
09:53:04 25.2 -0.1 (-0.40%) 4,100 3,925,500 0.04 (%)
09:52:41 25.3 0.0 (0.00%) 5,000 3,921,400 0.04 (%)
09:52:27 25.2 -0.1 (-0.40%) 3,000 3,916,400 0.03 (%)
09:51:32 25.3 0.0 (0.00%) 5,000 3,913,400 0.04 (%)
09:51:13 25.3 0.0 (0.00%) 1,000 3,908,400 0.01 (%)
09:50:59 25.2 -0.1 (-0.40%) 1,600 3,907,400 0.01 (%)
09:50:58 25.2 -0.1 (-0.40%) 1,000 3,905,800 0.01 (%)
09:50:41 25.2 -0.1 (-0.40%) 1,100 3,904,800 0.01 (%)
09:50:31 25.3 0.0 (0.00%) 100 3,903,700 0.0 (%)
09:50:19 25.3 0.0 (0.00%) 3,000 3,903,600 0.03 (%)
09:49:41 25.2 -0.1 (-0.40%) 500 3,900,600 0.0 (%)
09:49:15 25.3 0.0 (0.00%) 100 3,900,100 0.0 (%)
09:49:14 25.2 -0.1 (-0.40%) 2,000 3,900,000 0.02 (%)
09:49:13 25.3 0.0 (0.00%) 1,000 3,898,000 0.01 (%)
09:49:04 25.2 -0.1 (-0.40%) 100 3,897,000 0.0 (%)
09:49:01 25.2 -0.1 (-0.40%) 100 3,896,900 0.0 (%)
09:48:51 25.2 -0.1 (-0.40%) 200 3,896,800 0.0 (%)
09:48:50 25.2 -0.1 (-0.40%) 100 3,896,600 0.0 (%)
09:48:39 25.2 -0.1 (-0.40%) 100 3,896,500 0.0 (%)
09:48:35 25.2 -0.1 (-0.40%) 2,000 3,896,400 0.02 (%)
09:48:17 25.2 -0.1 (-0.40%) 100 3,894,400 0.0 (%)
09:48:05 25.2 -0.1 (-0.40%) 100 3,894,300 0.0 (%)
09:47:44 25.2 -0.1 (-0.40%) 1,000 3,894,200 0.01 (%)
09:47:42 25.2 -0.1 (-0.40%) 500 3,893,200 0.0 (%)
09:47:38 25.2 -0.1 (-0.40%) 20,000 3,892,700 0.18 (%)
09:46:56 25.2 -0.1 (-0.40%) 100 3,872,700 0.0 (%)
09:46:50 25.2 -0.1 (-0.40%) 400 3,872,600 0.0 (%)
09:46:49 25.2 -0.1 (-0.40%) 3,000 3,872,200 0.03 (%)
09:46:48 25.2 -0.1 (-0.40%) 200 3,869,200 0.0 (%)
09:46:31 25.2 -0.1 (-0.40%) 100 3,869,000 0.0 (%)
09:46:28 25.2 -0.1 (-0.40%) 10,000 3,868,900 0.09 (%)
09:46:25 25.2 -0.1 (-0.40%) 1,200 3,858,900 0.01 (%)
09:46:24 25.2 -0.1 (-0.40%) 500 3,857,700 0.0 (%)
09:46:23 25.2 -0.1 (-0.40%) 100 3,857,200 0.0 (%)
09:46:18 25.2 -0.1 (-0.40%) 100 3,857,100 0.0 (%)
09:46:15 25.2 -0.1 (-0.40%) 5,900 3,857,000 0.05 (%)
09:45:56 25.2 -0.1 (-0.40%) 10,000 3,851,100 0.09 (%)
09:45:55 25.2 -0.1 (-0.40%) 100 3,841,100 0.0 (%)
09:45:44 25.2 -0.1 (-0.40%) 1,000 3,841,000 0.01 (%)
09:45:42 25.2 -0.1 (-0.40%) 1,000 3,840,000 0.01 (%)
09:45:40 25.2 -0.1 (-0.40%) 1,000 3,839,000 0.01 (%)
09:45:38 25.2 -0.1 (-0.40%) 10,000 3,838,000 0.09 (%)
09:45:36 25.2 -0.1 (-0.40%) 20,000 3,828,000 0.18 (%)
09:45:35 25.2 -0.1 (-0.40%) 1,100 3,808,000 0.01 (%)
09:45:34 25.2 -0.1 (-0.40%) 200 3,806,900 0.0 (%)
09:45:14 25.2 -0.1 (-0.40%) 30,000 3,806,700 0.26 (%)
09:45:05 25.2 -0.1 (-0.40%) 200 3,776,700 0.0 (%)
09:44:53 25.2 -0.1 (-0.40%) 500 3,776,500 0.0 (%)
09:44:47 25.2 -0.1 (-0.40%) 10,000 3,776,000 0.09 (%)
09:44:38 25.2 -0.1 (-0.40%) 800 3,766,000 0.01 (%)
09:44:34 25.2 -0.1 (-0.40%) 900 3,765,200 0.01 (%)
09:44:19 25.2 -0.1 (-0.40%) 1,500 3,764,300 0.01 (%)
09:44:17 25.2 -0.1 (-0.40%) 300 3,762,800 0.0 (%)
09:44:15 25.2 -0.1 (-0.40%) 100 3,762,500 0.0 (%)
09:44:11 25.2 -0.1 (-0.40%) 1,000 3,762,400 0.01 (%)
09:44:08 25.2 -0.1 (-0.40%) 100 3,761,400 0.0 (%)
09:44:07 25.2 -0.1 (-0.40%) 500 3,761,300 0.0 (%)
09:43:49 25.2 -0.1 (-0.40%) 1,000 3,760,800 0.01 (%)
09:43:42 25.2 -0.1 (-0.40%) 1,000 3,759,800 0.01 (%)
09:43:36 25.2 -0.1 (-0.40%) 25,000 3,758,800 0.22 (%)
09:43:30 25.2 -0.1 (-0.40%) 900 3,733,800 0.01 (%)
09:43:22 25.2 -0.1 (-0.40%) 50,000 3,732,900 0.44 (%)
09:43:01 25.2 -0.1 (-0.40%) 3,100 3,682,900 0.03 (%)
09:42:56 25.2 -0.1 (-0.40%) 39,500 3,679,800 0.35 (%)
09:42:38 25.2 -0.1 (-0.40%) 25,300 3,640,300 0.22 (%)
09:42:19 25.2 -0.1 (-0.40%) 10,000 3,615,000 0.09 (%)
09:42:14 25.2 -0.1 (-0.40%) 160,000 3,605,000 1.41 (%)
09:42:12 25.1 -0.2 (-0.79%) 200 3,445,000 0.0 (%)
09:41:51 25.2 -0.1 (-0.40%) 100,000 3,444,800 0.88 (%)
09:41:44 25.2 -0.1 (-0.40%) 200 3,344,800 0.0 (%)
09:41:41 25.1 -0.2 (-0.79%) 50,000 3,344,600 0.44 (%)
09:41:36 25.2 -0.1 (-0.40%) 200 3,294,600 0.0 (%)
09:41:29 25.1 -0.2 (-0.79%) 300 3,294,400 0.0 (%)
09:41:24 25.1 -0.2 (-0.79%) 700 3,294,100 0.01 (%)
09:41:18 25.2 -0.1 (-0.40%) 3,000 3,293,400 0.03 (%)
09:41:17 25.1 -0.2 (-0.79%) 300 3,290,400 0.0 (%)
09:41:10 25.2 -0.1 (-0.40%) 1,400 3,290,100 0.01 (%)
09:41:02 25.2 -0.1 (-0.40%) 1,000 3,288,700 0.01 (%)
09:40:59 25.1 -0.2 (-0.79%) 100 3,287,700 0.0 (%)
09:40:45 25.2 -0.1 (-0.40%) 400 3,287,600 0.0 (%)
09:40:41 25.2 -0.1 (-0.40%) 1,000 3,287,200 0.01 (%)
09:40:25 25.1 -0.2 (-0.79%) 2,000 3,286,200 0.02 (%)
09:40:21 25.2 -0.1 (-0.40%) 500 3,284,200 0.0 (%)
09:40:12 25.1 -0.2 (-0.79%) 500 3,283,700 0.0 (%)
09:40:04 25.2 -0.1 (-0.40%) 5,000 3,283,200 0.04 (%)
09:39:57 25.2 -0.1 (-0.40%) 400 3,278,200 0.0 (%)
09:39:53 25.2 -0.1 (-0.40%) 800 3,277,800 0.01 (%)
09:39:41 25.1 -0.2 (-0.79%) 20,000 3,277,000 0.18 (%)
09:39:18 25.2 -0.1 (-0.40%) 100 3,257,000 0.0 (%)
09:39:13 25.2 -0.1 (-0.40%) 4,000 3,256,900 0.04 (%)
09:39:09 25.2 -0.1 (-0.40%) 1,000 3,252,900 0.01 (%)
09:38:58 25.2 -0.1 (-0.40%) 5,000 3,251,900 0.04 (%)
09:38:55 25.2 -0.1 (-0.40%) 1,300 3,246,900 0.01 (%)
09:38:52 25.2 -0.1 (-0.40%) 400 3,245,600 0.0 (%)
09:38:42 25.2 -0.1 (-0.40%) 23,100 3,245,200 0.2 (%)
09:38:41 25.2 -0.1 (-0.40%) 22,400 3,222,100 0.2 (%)
09:38:36 25.2 -0.1 (-0.40%) 50,000 3,199,700 0.44 (%)
09:38:34 25.2 -0.1 (-0.40%) 50,000 3,149,700 0.44 (%)
09:38:33 25.2 -0.1 (-0.40%) 500 3,099,700 0.0 (%)
09:38:32 25.2 -0.1 (-0.40%) 2,300 3,099,200 0.02 (%)
09:38:31 25.2 -0.1 (-0.40%) 2,000 3,096,900 0.02 (%)
09:38:26 25.2 -0.1 (-0.40%) 1,000 3,094,900 0.01 (%)
09:38:24 25.2 -0.1 (-0.40%) 3,000 3,093,900 0.03 (%)
09:38:20 25.2 -0.1 (-0.40%) 700 3,090,900 0.01 (%)
09:38:19 25.2 -0.1 (-0.40%) 15,000 3,090,200 0.13 (%)
09:38:17 25.2 -0.1 (-0.40%) 11,000 3,075,200 0.1 (%)
09:38:13 25.2 -0.1 (-0.40%) 50,000 3,064,200 0.44 (%)
09:38:10 25.2 -0.1 (-0.40%) 20,000 3,014,200 0.18 (%)
09:38:08 25.2 -0.1 (-0.40%) 200 2,994,200 0.0 (%)
09:38:00 25.2 -0.1 (-0.40%) 10,000 2,994,000 0.09 (%)
09:37:28 25.2 -0.1 (-0.40%) 50,000 2,984,000 0.44 (%)
09:37:16 25.3 0.0 (0.00%) 400 2,934,000 0.0 (%)
09:37:06 25.2 -0.1 (-0.40%) 900 2,933,600 0.01 (%)
09:36:41 25.2 -0.1 (-0.40%) 10,000 2,932,700 0.09 (%)
09:36:18 25.3 0.0 (0.00%) 1,000 2,922,700 0.01 (%)
09:36:14 25.2 -0.1 (-0.40%) 11,000 2,921,700 0.1 (%)
09:35:42 25.3 0.0 (0.00%) 100 2,910,700 0.0 (%)
09:35:34 25.3 0.0 (0.00%) 200 2,910,600 0.0 (%)
09:35:30 25.3 0.0 (0.00%) 300 2,910,400 0.0 (%)
09:35:13 25.3 0.0 (0.00%) 1,000 2,910,100 0.01 (%)
09:34:55 25.2 -0.1 (-0.40%) 500 2,909,100 0.0 (%)
09:34:22 25.2 -0.1 (-0.40%) 500 2,908,600 0.0 (%)
09:34:19 25.2 -0.1 (-0.40%) 10,000 2,908,100 0.09 (%)
09:34:00 25.2 -0.1 (-0.40%) 900 2,898,100 0.01 (%)
09:33:57 25.3 0.0 (0.00%) 2,000 2,897,200 0.02 (%)
09:33:56 25.2 -0.1 (-0.40%) 200 2,895,200 0.0 (%)
09:33:40 25.2 -0.1 (-0.40%) 100 2,895,000 0.0 (%)
09:33:25 25.3 0.0 (0.00%) 100 2,894,900 0.0 (%)
09:33:22 25.2 -0.1 (-0.40%) 3,900 2,894,800 0.03 (%)
09:33:20 25.2 -0.1 (-0.40%) 1,300 2,890,900 0.01 (%)
09:33:05 25.3 0.0 (0.00%) 150,000 2,889,600 1.32 (%)
09:32:57 25.2 -0.1 (-0.40%) 2,000 2,739,600 0.02 (%)
09:32:52 25.3 0.0 (0.00%) 20,000 2,737,600 0.18 (%)
09:32:47 25.2 -0.1 (-0.40%) 50,300 2,717,600 0.44 (%)
09:32:35 25.2 -0.1 (-0.40%) 50,000 2,667,300 0.44 (%)
09:32:34 25.3 0.0 (0.00%) 1,000 2,617,300 0.01 (%)
09:32:20 25.3 0.0 (0.00%) 400 2,616,300 0.0 (%)
09:32:08 25.3 0.0 (0.00%) 2,000 2,615,900 0.02 (%)
09:32:07 25.3 0.0 (0.00%) 200 2,613,900 0.0 (%)
09:32:06 25.3 0.0 (0.00%) 400 2,613,700 0.0 (%)
09:32:05 25.2 -0.1 (-0.40%) 7,600 2,613,300 0.07 (%)
09:31:54 25.2 -0.1 (-0.40%) 2,700 2,605,700 0.02 (%)
09:31:51 25.3 0.0 (0.00%) 1,000 2,603,000 0.01 (%)
09:31:50 25.3 0.0 (0.00%) 5,000 2,602,000 0.04 (%)
09:31:39 25.3 0.0 (0.00%) 2,500 2,597,000 0.02 (%)
09:31:18 25.3 0.0 (0.00%) 3,000 2,594,500 0.03 (%)
09:31:17 25.3 0.0 (0.00%) 8,000 2,591,500 0.07 (%)
09:31:08 25.3 0.0 (0.00%) 1,000 2,583,500 0.01 (%)
09:30:45 25.3 0.0 (0.00%) 8,000 2,582,500 0.07 (%)
09:30:32 25.3 0.0 (0.00%) 300 2,574,500 0.0 (%)
09:30:28 25.3 0.0 (0.00%) 5,000 2,574,200 0.04 (%)
09:30:15 25.3 0.0 (0.00%) 50,000 2,569,200 0.44 (%)
09:30:05 25.3 0.0 (0.00%) 40,000 2,519,200 0.35 (%)
09:29:58 25.2 -0.1 (-0.40%) 2,000 2,479,200 0.02 (%)
09:29:49 25.3 0.0 (0.00%) 500 2,477,200 0.0 (%)
09:29:42 25.2 -0.1 (-0.40%) 1,500 2,476,700 0.01 (%)
09:29:14 25.2 -0.1 (-0.40%) 7,100 2,475,200 0.06 (%)
09:29:12 25.2 -0.1 (-0.40%) 6,000 2,468,100 0.05 (%)
09:29:03 25.2 -0.1 (-0.40%) 200,000 2,462,100 1.76 (%)
09:28:53 25.2 -0.1 (-0.40%) 400 2,262,100 0.0 (%)
09:28:48 25.2 -0.1 (-0.40%) 1,000 2,261,700 0.01 (%)
09:28:24 25.1 -0.2 (-0.79%) 100 2,260,700 0.0 (%)
09:28:09 25.2 -0.1 (-0.40%) 200 2,260,600 0.0 (%)
09:28:04 25.2 -0.1 (-0.40%) 9,000 2,260,400 0.08 (%)
09:28:01 25.2 -0.1 (-0.40%) 1,000 2,251,400 0.01 (%)
09:27:55 25.1 -0.2 (-0.79%) 20,000 2,250,400 0.18 (%)
09:27:50 25.2 -0.1 (-0.40%) 500 2,230,400 0.0 (%)
09:27:44 25.2 -0.1 (-0.40%) 100 2,229,900 0.0 (%)
09:27:42 25.2 -0.1 (-0.40%) 200 2,229,800 0.0 (%)
09:27:32 25.2 -0.1 (-0.40%) 1,000 2,229,600 0.01 (%)
09:27:30 25.2 -0.1 (-0.40%) 100 2,228,600 0.0 (%)
09:27:25 25.2 -0.1 (-0.40%) 200 2,228,500 0.0 (%)
09:27:13 25.2 -0.1 (-0.40%) 5,000 2,228,300 0.04 (%)
09:26:46 25.1 -0.2 (-0.79%) 200 2,223,300 0.0 (%)
09:26:37 25.1 -0.2 (-0.79%) 300 2,223,100 0.0 (%)
09:26:21 25.1 -0.2 (-0.79%) 400 2,222,800 0.0 (%)
09:26:18 25.1 -0.2 (-0.79%) 200 2,222,400 0.0 (%)
09:26:16 25.1 -0.2 (-0.79%) 100 2,222,200 0.0 (%)
09:26:15 25.1 -0.2 (-0.79%) 100 2,222,100 0.0 (%)
09:26:13 25.1 -0.2 (-0.79%) 11,000 2,222,000 0.1 (%)
09:26:11 25.1 -0.2 (-0.79%) 60,000 2,211,000 0.53 (%)
09:26:09 25.1 -0.2 (-0.79%) 2,000 2,151,000 0.02 (%)
09:26:08 25.1 -0.2 (-0.79%) 400 2,149,000 0.0 (%)
09:26:07 25.1 -0.2 (-0.79%) 1,300 2,148,600 0.01 (%)
09:26:04 25.1 -0.2 (-0.79%) 2,000 2,147,300 0.02 (%)
09:26:03 25.1 -0.2 (-0.79%) 200 2,145,300 0.0 (%)
09:26:01 25.1 -0.2 (-0.79%) 2,000 2,145,100 0.02 (%)
09:26:00 25.1 -0.2 (-0.79%) 800 2,143,100 0.01 (%)
09:25:58 25.1 -0.2 (-0.79%) 32,000 2,142,300 0.28 (%)
09:25:57 25.1 -0.2 (-0.79%) 10,000 2,110,300 0.09 (%)
09:25:55 25.1 -0.2 (-0.79%) 1,000 2,100,300 0.01 (%)
09:25:54 25.1 -0.2 (-0.79%) 500 2,099,300 0.0 (%)
09:25:51 25.1 -0.2 (-0.79%) 600 2,098,800 0.01 (%)
09:25:49 25.1 -0.2 (-0.79%) 500 2,098,200 0.0 (%)
09:25:44 25.1 -0.2 (-0.79%) 800 2,097,700 0.01 (%)
09:25:30 25.1 -0.2 (-0.79%) 2,500 2,096,900 0.02 (%)
09:25:08 25.1 -0.2 (-0.79%) 100 2,094,400 0.0 (%)
09:25:07 25.0 -0.3 (-1.19%) 1,000 2,094,300 0.01 (%)
09:25:05 25.1 -0.2 (-0.79%) 500 2,093,300 0.0 (%)
09:25:03 25.1 -0.2 (-0.79%) 10,000 2,092,800 0.09 (%)
09:25:02 25.1 -0.2 (-0.79%) 5,000 2,082,800 0.04 (%)
09:24:54 25.1 -0.2 (-0.79%) 2,000 2,077,800 0.02 (%)
09:24:33 25.1 -0.2 (-0.79%) 20,100 2,075,800 0.18 (%)
09:24:30 25.1 -0.2 (-0.79%) 200 2,055,700 0.0 (%)
09:24:29 25.0 -0.3 (-1.19%) 6,000 2,055,500 0.05 (%)
09:24:28 25.1 -0.2 (-0.79%) 2,000 2,049,500 0.02 (%)
09:24:22 25.1 -0.2 (-0.79%) 500 2,047,500 0.0 (%)
09:24:14 25.1 -0.2 (-0.79%) 100 2,047,000 0.0 (%)
09:24:08 25.1 -0.2 (-0.79%) 1,000 2,046,900 0.01 (%)
09:24:05 25.1 -0.2 (-0.79%) 500 2,045,900 0.0 (%)
09:24:00 25.1 -0.2 (-0.79%) 400 2,045,400 0.0 (%)
09:23:37 25.1 -0.2 (-0.79%) 500 2,045,000 0.0 (%)
09:23:35 25.1 -0.2 (-0.79%) 700 2,044,500 0.01 (%)
09:23:31 25.1 -0.2 (-0.79%) 800 2,043,800 0.01 (%)
09:23:28 25.1 -0.2 (-0.79%) 5,000 2,043,000 0.04 (%)
09:23:08 25.1 -0.2 (-0.79%) 10,000 2,038,000 0.09 (%)
09:22:58 25.1 -0.2 (-0.79%) 200 2,028,000 0.0 (%)
09:22:52 25.1 -0.2 (-0.79%) 500 2,027,800 0.0 (%)
09:22:50 25.1 -0.2 (-0.79%) 1,000 2,027,300 0.01 (%)
09:22:37 25.1 -0.2 (-0.79%) 1,200 2,026,300 0.01 (%)
09:22:32 25.1 -0.2 (-0.79%) 3,500 2,025,100 0.03 (%)
09:22:16 25.0 -0.3 (-1.19%) 21,100 2,021,600 0.19 (%)
09:22:14 25.1 -0.2 (-0.79%) 1,000 2,000,500 0.01 (%)
09:22:07 25.0 -0.3 (-1.19%) 3,000 1,999,500 0.03 (%)
09:22:00 25.0 -0.3 (-1.19%) 1,000 1,996,500 0.01 (%)
09:21:55 25.1 -0.2 (-0.79%) 100 1,995,500 0.0 (%)
09:21:51 25.0 -0.3 (-1.19%) 400 1,995,400 0.0 (%)
09:21:49 25.1 -0.2 (-0.79%) 2,200 1,995,000 0.02 (%)
09:21:48 25.0 -0.3 (-1.19%) 2,900 1,992,800 0.03 (%)
09:21:41 25.0 -0.3 (-1.19%) 1,000 1,989,900 0.01 (%)
09:21:40 25.1 -0.2 (-0.79%) 10,000 1,988,900 0.09 (%)
09:21:33 25.0 -0.3 (-1.19%) 1,100 1,978,900 0.01 (%)
09:21:30 25.1 -0.2 (-0.79%) 10,000 1,977,800 0.09 (%)
09:21:20 25.1 -0.2 (-0.79%) 2,800 1,967,800 0.02 (%)
09:21:18 25.1 -0.2 (-0.79%) 200 1,965,000 0.0 (%)
09:21:17 25.0 -0.3 (-1.19%) 66,200 1,964,800 0.58 (%)
09:21:11 25.1 -0.2 (-0.79%) 1,000 1,898,600 0.01 (%)
09:21:00 25.1 -0.2 (-0.79%) 100 1,897,600 0.0 (%)
09:20:55 25.1 -0.2 (-0.79%) 300 1,897,500 0.0 (%)
09:20:53 25.1 -0.2 (-0.79%) 6,000 1,897,200 0.05 (%)
09:20:50 25.0 -0.3 (-1.19%) 300 1,891,200 0.0 (%)
09:20:30 25.1 -0.2 (-0.79%) 42,400 1,890,900 0.37 (%)
09:20:28 25.1 -0.2 (-0.79%) 800 1,848,500 0.01 (%)
09:20:15 25.1 -0.2 (-0.79%) 4,000 1,847,700 0.04 (%)
09:20:14 25.1 -0.2 (-0.79%) 500 1,843,700 0.0 (%)
09:20:01 25.1 -0.2 (-0.79%) 300 1,843,200 0.0 (%)
09:19:52 25.1 -0.2 (-0.79%) 26,000 1,842,900 0.23 (%)
09:19:42 25.1 -0.2 (-0.79%) 400 1,816,900 0.0 (%)
09:19:38 25.1 -0.2 (-0.79%) 25,100 1,816,500 0.22 (%)
09:19:37 25.1 -0.2 (-0.79%) 4,600 1,791,400 0.04 (%)
09:19:21 25.1 -0.2 (-0.79%) 10,500 1,786,800 0.09 (%)
09:19:14 25.1 -0.2 (-0.79%) 4,000 1,776,300 0.04 (%)
09:18:58 25.1 -0.2 (-0.79%) 20,000 1,772,300 0.18 (%)
09:18:27 25.2 -0.1 (-0.40%) 10,000 1,752,300 0.09 (%)
09:18:25 25.1 -0.2 (-0.79%) 10,300 1,742,300 0.09 (%)
09:18:12 25.1 -0.2 (-0.79%) 100 1,732,000 0.0 (%)
09:18:09 25.1 -0.2 (-0.79%) 1,000 1,731,900 0.01 (%)
09:18:00 25.1 -0.2 (-0.79%) 500 1,730,900 0.0 (%)
09:17:58 25.1 -0.2 (-0.79%) 29,500 1,730,400 0.26 (%)
09:17:55 25.1 -0.2 (-0.79%) 500 1,700,900 0.0 (%)
09:17:50 25.1 -0.2 (-0.79%) 6,800 1,700,400 0.06 (%)
09:17:45 25.1 -0.2 (-0.79%) 1,000 1,693,600 0.01 (%)
09:17:44 25.1 -0.2 (-0.79%) 30,000 1,692,600 0.26 (%)
09:17:42 25.1 -0.2 (-0.79%) 2,000 1,662,600 0.02 (%)
09:17:40 25.1 -0.2 (-0.79%) 100 1,660,600 0.0 (%)
09:17:35 25.1 -0.2 (-0.79%) 20,000 1,660,500 0.18 (%)
09:17:34 25.1 -0.2 (-0.79%) 50,000 1,640,500 0.44 (%)
09:17:31 25.1 -0.2 (-0.79%) 11,000 1,590,500 0.1 (%)
09:17:28 25.1 -0.2 (-0.79%) 10,000 1,579,500 0.09 (%)
09:17:25 25.0 -0.3 (-1.19%) 1,700 1,569,500 0.01 (%)
09:17:23 25.1 -0.2 (-0.79%) 6,000 1,567,800 0.05 (%)
09:17:19 25.0 -0.3 (-1.19%) 700 1,561,800 0.01 (%)
09:17:17 25.1 -0.2 (-0.79%) 1,400 1,561,100 0.01 (%)
09:17:14 25.1 -0.2 (-0.79%) 7,100 1,559,700 0.06 (%)
09:17:13 25.1 -0.2 (-0.79%) 400 1,552,600 0.0 (%)
09:17:12 25.1 -0.2 (-0.79%) 1,000 1,552,200 0.01 (%)
09:17:04 25.1 -0.2 (-0.79%) 1,000 1,551,200 0.01 (%)
09:16:58 25.1 -0.2 (-0.79%) 50,000 1,550,200 0.44 (%)
09:16:56 25.0 -0.3 (-1.19%) 200 1,500,200 0.0 (%)
09:16:54 25.1 -0.2 (-0.79%) 1,000 1,500,000 0.01 (%)
09:16:44 25.1 -0.2 (-0.79%) 500 1,499,000 0.0 (%)
09:16:38 25.0 -0.3 (-1.19%) 2,000 1,498,500 0.02 (%)
09:16:31 25.1 -0.2 (-0.79%) 100 1,496,500 0.0 (%)
09:16:18 25.0 -0.3 (-1.19%) 3,000 1,496,400 0.03 (%)
09:16:15 25.0 -0.3 (-1.19%) 10,000 1,493,400 0.09 (%)
09:15:33 25.0 -0.3 (-1.19%) 500 1,483,400 0.0 (%)
09:15:30 25.0 -0.3 (-1.19%) 1,000 1,482,900 0.01 (%)
09:15:21 25.1 -0.2 (-0.79%) 300 1,481,900 0.0 (%)
09:15:10 25.0 -0.3 (-1.19%) 20,000 1,481,600 0.18 (%)
09:15:05 25.0 -0.3 (-1.19%) 5,300 1,461,600 0.05 (%)
09:15:04 25.0 -0.3 (-1.19%) 500,000 1,456,300 4.4 (%)
09:15:01 25.1 -0.2 (-0.79%) 100 956,300 0.0 (%)
09:14:59 25.1 -0.2 (-0.79%) 200 956,200 0.0 (%)
09:14:57 25.1 -0.2 (-0.79%) 1,000 956,000 0.01 (%)
09:14:56 25.1 -0.2 (-0.79%) 4,000 955,000 0.04 (%)
09:14:38 25.1 -0.2 (-0.79%) 63,700 951,000 0.56 (%)
09:14:32 25.1 -0.2 (-0.79%) 10,000 887,300 0.09 (%)
09:14:29 25.1 -0.2 (-0.79%) 3,000 877,300 0.03 (%)
09:14:28 25.1 -0.2 (-0.79%) 50,000 874,300 0.44 (%)
09:14:27 25.2 -0.1 (-0.40%) 200 824,300 0.0 (%)
09:14:24 25.1 -0.2 (-0.79%) 4,100 824,100 0.04 (%)
09:14:07 25.1 -0.2 (-0.79%) 400 820,000 0.0 (%)
09:13:55 25.2 -0.1 (-0.40%) 500 819,600 0.0 (%)
09:13:44 25.1 -0.2 (-0.79%) 3,500 819,100 0.03 (%)
09:13:41 25.2 -0.1 (-0.40%) 200 815,600 0.0 (%)
09:13:40 25.1 -0.2 (-0.79%) 5,000 815,400 0.04 (%)
09:13:29 25.2 -0.1 (-0.40%) 100 810,400 0.0 (%)
09:13:26 25.2 -0.1 (-0.40%) 600 810,300 0.01 (%)
09:13:18 25.1 -0.2 (-0.79%) 3,700 809,700 0.03 (%)
09:13:08 25.1 -0.2 (-0.79%) 2,000 806,000 0.02 (%)
09:13:07 25.2 -0.1 (-0.40%) 1,000 804,000 0.01 (%)
09:13:06 25.1 -0.2 (-0.79%) 1,500 803,000 0.01 (%)
09:13:01 25.1 -0.2 (-0.79%) 200,000 801,500 1.76 (%)
09:12:51 25.2 -0.1 (-0.40%) 800 601,500 0.01 (%)
09:12:49 25.1 -0.2 (-0.79%) 10,000 600,700 0.09 (%)
09:12:45 25.1 -0.2 (-0.79%) 500 590,700 0.0 (%)
09:12:17 25.1 -0.2 (-0.79%) 200 590,200 0.0 (%)
09:12:07 25.1 -0.2 (-0.79%) 4,300 590,000 0.04 (%)
09:11:38 25.1 -0.2 (-0.79%) 47,000 585,700 0.41 (%)
09:11:15 25.2 -0.1 (-0.40%) 1,000 538,700 0.01 (%)
09:11:14 25.2 -0.1 (-0.40%) 5,000 537,700 0.04 (%)
09:11:02 25.2 -0.1 (-0.40%) 1,000 532,700 0.01 (%)
09:10:32 25.2 -0.1 (-0.40%) 1,000 531,700 0.01 (%)
09:10:27 25.2 -0.1 (-0.40%) 1,000 530,700 0.01 (%)
09:10:23 25.2 -0.1 (-0.40%) 5,000 529,700 0.04 (%)
09:10:11 25.2 -0.1 (-0.40%) 16,100 524,700 0.14 (%)
09:09:50 25.2 -0.1 (-0.40%) 200 508,600 0.0 (%)
09:09:46 25.2 -0.1 (-0.40%) 45,700 508,400 0.4 (%)
09:09:45 25.2 -0.1 (-0.40%) 100 462,700 0.0 (%)
09:09:39 25.2 -0.1 (-0.40%) 2,000 462,600 0.02 (%)
09:09:34 25.2 -0.1 (-0.40%) 100 460,600 0.0 (%)
09:09:23 25.2 -0.1 (-0.40%) 1,100 460,500 0.01 (%)
09:09:22 25.1 -0.2 (-0.79%) 10,000 459,400 0.09 (%)
09:09:19 25.2 -0.1 (-0.40%) 100 449,400 0.0 (%)
09:09:07 25.2 -0.1 (-0.40%) 200 449,300 0.0 (%)
09:09:03 25.2 -0.1 (-0.40%) 162,400 449,100 1.43 (%)
09:08:48 25.2 -0.1 (-0.40%) 15,000 286,700 0.13 (%)
09:08:28 25.2 -0.1 (-0.40%) 10,000 271,700 0.09 (%)
09:08:14 25.2 -0.1 (-0.40%) 500 261,700 0.0 (%)
09:07:27 25.2 -0.1 (-0.40%) 2,000 261,200 0.02 (%)
09:07:18 25.3 0.0 (0.00%) 5,000 259,200 0.04 (%)
09:07:13 25.3 0.0 (0.00%) 600 254,200 0.01 (%)
09:07:08 25.2 -0.1 (-0.40%) 100 253,600 0.0 (%)
09:07:05 25.3 0.0 (0.00%) 600 253,500 0.01 (%)
09:06:38 25.3 0.0 (0.00%) 5,000 252,900 0.04 (%)
09:06:30 25.3 0.0 (0.00%) 10,000 247,900 0.09 (%)
09:06:29 25.2 -0.1 (-0.40%) 1,000 237,900 0.01 (%)
09:06:18 25.3 0.0 (0.00%) 500 236,900 0.0 (%)
09:06:06 25.2 -0.1 (-0.40%) 700 236,400 0.01 (%)
09:06:04 25.3 0.0 (0.00%) 1,000 235,700 0.01 (%)
09:06:01 25.3 0.0 (0.00%) 100 234,700 0.0 (%)
09:05:46 25.3 0.0 (0.00%) 1,200 234,600 0.01 (%)
09:05:39 25.2 -0.1 (-0.40%) 1,000 233,400 0.01 (%)
09:05:37 25.2 -0.1 (-0.40%) 200 232,400 0.0 (%)
09:05:35 25.2 -0.1 (-0.40%) 400 232,200 0.0 (%)
09:05:05 25.2 -0.1 (-0.40%) 100 231,800 0.0 (%)
09:04:59 25.2 -0.1 (-0.40%) 600 231,700 0.01 (%)
09:04:45 25.2 -0.1 (-0.40%) 2,200 231,100 0.02 (%)
09:04:25 25.2 -0.1 (-0.40%) 700 228,900 0.01 (%)
09:04:15 25.2 -0.1 (-0.40%) 5,400 228,200 0.05 (%)
09:04:08 25.2 -0.1 (-0.40%) 1,000 222,800 0.01 (%)
09:03:51 25.2 -0.1 (-0.40%) 1,100 221,800 0.01 (%)
09:03:44 25.2 -0.1 (-0.40%) 1,000 220,700 0.01 (%)
09:03:40 25.2 -0.1 (-0.40%) 10,000 219,700 0.09 (%)
09:03:20 25.3 0.0 (0.00%) 400 209,700 0.0 (%)
09:03:03 25.3 0.0 (0.00%) 9,600 209,300 0.08 (%)
09:02:59 25.3 0.0 (0.00%) 100,000 199,700 0.88 (%)
09:02:54 25.3 0.0 (0.00%) 10,000 99,700 0.09 (%)
09:02:52 25.3 0.0 (0.00%) 5,000 89,700 0.04 (%)
09:02:46 25.3 0.0 (0.00%) 5,500 84,700 0.05 (%)
09:02:29 25.3 0.0 (0.00%) 5,000 79,200 0.04 (%)
09:02:13 25.3 0.0 (0.00%) 700 74,200 0.01 (%)
09:02:11 25.3 0.0 (0.00%) 6,000 73,500 0.05 (%)
09:02:05 25.3 0.0 (0.00%) 1,000 67,500 0.01 (%)
09:01:57 25.3 0.0 (0.00%) 5,000 66,500 0.04 (%)
09:01:35 25.3 0.0 (0.00%) 5,000 61,500 0.04 (%)
09:01:34 25.3 0.0 (0.00%) 3,000 56,500 0.03 (%)
09:01:31 25.3 0.0 (0.00%) 100 53,500 0.0 (%)
09:01:14 25.3 0.0 (0.00%) 2,000 53,400 0.02 (%)
09:01:07 25.4 +0.1 (+0.40%) 300 51,400 0.0 (%)
09:01:04 25.3 0.0 (0.00%) 10,000 51,100 0.09 (%)
09:00:59 25.4 +0.1 (+0.40%) 2,500 41,100 0.02 (%)
09:00:58 25.4 +0.1 (+0.40%) 700 38,600 0.01 (%)
09:00:49 25.3 0.0 (0.00%) 1,000 37,900 0.01 (%)
09:00:45 25.3 0.0 (0.00%) 100 36,900 0.0 (%)
09:00:17 25.3 0.0 (0.00%) 900 36,800 0.01 (%)
09:00:16 25.3 0.0 (0.00%) 1,800 35,900 0.02 (%)
09:00:12 25.4 +0.1 (+0.40%) 100 34,100 0.0 (%)
09:00:08 25.3 0.0 (0.00%) 1,300 34,000 0.01 (%)
09:00:07 25.4 +0.1 (+0.40%) 100 32,700 0.0 (%)
09:00:06 25.3 0.0 (0.00%) 15,200 32,600 0.13 (%)
09:00:05 25.4 +0.1 (+0.40%) 5,200 17,400 0.05 (%)
09:00:04 25.4 +0.1 (+0.40%) 11,200 12,200 0.1 (%)
09:00:02 25.4 +0.1 (+0.40%) 1,000 1,000 0.01 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung