TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ACB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 29.2 Max: 29.5 Min: 29.1 Mở cửa: 29.3 Đóng cửa: 29.3
Trung bình: 29.3 +0.1 (+0.46%) Tổng khối lượng: 64,500

Tổng hợp

Giá Khối lượng Tỷ trọng
29.10 20 0.03 (%)
29.20 3,140 4.87 (%)
29.30 35,530 55.09 (%)
29.40 25,790 39.98 (%)
29.50 20 0.03 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:14 29.3 +0.1 (+0.34%) 8,980 67,490 13.92 (%)
14:30:28 29.3 +0.1 (+0.34%) 10 58,510 0.02 (%)
14:29:31 29.3 +0.1 (+0.34%) 100 58,500 0.16 (%)
14:27:40 29.3 +0.1 (+0.34%) 1,200 58,400 1.86 (%)
14:26:44 29.3 +0.1 (+0.34%) 120 57,200 0.19 (%)
14:25:50 29.4 +0.2 (+0.68%) 30 57,080 0.05 (%)
14:19:16 29.4 +0.2 (+0.68%) 420 57,050 0.65 (%)
14:18:21 29.4 +0.2 (+0.68%) 100 56,630 0.16 (%)
14:16:29 29.3 +0.1 (+0.34%) 10 56,530 0.02 (%)
14:15:30 29.3 +0.1 (+0.34%) 2,290 56,520 3.55 (%)
14:09:03 29.3 +0.1 (+0.34%) 20 54,230 0.03 (%)
14:05:20 29.3 +0.1 (+0.34%) 500 54,210 0.78 (%)
14:04:24 29.4 +0.2 (+0.68%) 220 53,710 0.34 (%)
14:00:41 29.3 +0.1 (+0.34%) 100 53,490 0.16 (%)
13:56:04 29.4 +0.2 (+0.68%) 110 53,390 0.17 (%)
13:51:24 29.4 +0.2 (+0.68%) 290 53,280 0.45 (%)
13:49:35 29.3 +0.1 (+0.34%) 20 52,990 0.03 (%)
13:46:45 29.4 +0.2 (+0.68%) 20 52,970 0.03 (%)
13:35:43 29.4 +0.2 (+0.68%) 100 52,950 0.16 (%)
13:32:00 29.4 +0.2 (+0.68%) 100 52,850 0.16 (%)
13:31:01 29.4 +0.2 (+0.68%) 600 52,750 0.93 (%)
13:29:13 29.4 +0.2 (+0.68%) 100 52,150 0.16 (%)
13:28:19 29.5 +0.3 (+1.03%) 20 52,050 0.03 (%)
13:27:18 29.4 +0.2 (+0.68%) 1,720 52,030 2.67 (%)
13:26:24 29.4 +0.2 (+0.68%) 3,280 50,310 5.09 (%)
13:25:27 29.4 +0.2 (+0.68%) 20 47,030 0.03 (%)
13:24:33 29.4 +0.2 (+0.68%) 100 47,010 0.16 (%)
13:23:36 29.4 +0.2 (+0.68%) 500 46,910 0.78 (%)
13:19:51 29.4 +0.2 (+0.68%) 50 46,410 0.08 (%)
13:18:56 29.4 +0.2 (+0.68%) 360 46,360 0.56 (%)
13:17:59 29.4 +0.2 (+0.68%) 50 46,000 0.08 (%)
13:17:05 29.4 +0.2 (+0.68%) 540 45,950 0.84 (%)
13:16:11 29.4 +0.2 (+0.68%) 4,060 45,410 6.29 (%)
13:15:18 29.4 +0.2 (+0.68%) 400 41,350 0.62 (%)
13:13:24 29.4 +0.2 (+0.68%) 570 40,950 0.88 (%)
13:05:07 29.3 +0.1 (+0.34%) 130 40,380 0.2 (%)
13:00:27 29.3 +0.1 (+0.34%) 490 40,250 0.76 (%)
11:29:09 29.4 +0.2 (+0.68%) 10 39,760 0.02 (%)
11:26:30 29.4 +0.2 (+0.68%) 210 39,750 0.33 (%)
11:20:58 29.4 +0.2 (+0.68%) 100 39,540 0.16 (%)
11:19:59 29.4 +0.2 (+0.68%) 50 39,440 0.08 (%)
11:19:00 29.4 +0.2 (+0.68%) 200 39,390 0.31 (%)
11:18:04 29.4 +0.2 (+0.68%) 400 39,190 0.62 (%)
11:17:13 29.4 +0.2 (+0.68%) 1,050 38,790 1.63 (%)
11:16:20 29.4 +0.2 (+0.68%) 550 37,740 0.85 (%)
11:15:31 29.4 +0.2 (+0.68%) 6,520 37,190 10.11 (%)
11:11:41 29.4 +0.2 (+0.68%) 520 30,670 0.81 (%)
11:10:48 29.4 +0.2 (+0.68%) 100 30,150 0.16 (%)
11:08:58 29.4 +0.2 (+0.68%) 1,000 30,050 1.55 (%)
11:06:08 29.4 +0.2 (+0.68%) 200 29,050 0.31 (%)
11:05:15 29.4 +0.2 (+0.68%) 500 28,850 0.78 (%)
11:04:24 29.4 +0.2 (+0.68%) 50 28,350 0.08 (%)
10:58:58 29.3 +0.1 (+0.34%) 400 28,300 0.62 (%)
10:56:58 29.3 +0.1 (+0.34%) 100 27,900 0.16 (%)
10:51:24 29.3 +0.1 (+0.34%) 100 27,800 0.16 (%)
10:49:28 29.3 +0.1 (+0.34%) 210 27,700 0.33 (%)
10:48:31 29.3 +0.1 (+0.34%) 700 27,490 1.09 (%)
10:47:39 29.3 +0.1 (+0.34%) 40 26,790 0.06 (%)
10:46:48 29.3 +0.1 (+0.34%) 100 26,750 0.16 (%)
10:45:52 29.3 +0.1 (+0.34%) 1,000 26,650 1.55 (%)
10:42:55 29.3 +0.1 (+0.34%) 50 25,650 0.08 (%)
10:39:18 29.3 +0.1 (+0.34%) 50 25,600 0.08 (%)
10:37:15 29.3 +0.1 (+0.34%) 170 25,550 0.26 (%)
10:35:26 29.3 +0.1 (+0.34%) 200 25,380 0.31 (%)
10:34:36 29.3 +0.1 (+0.34%) 30 25,180 0.05 (%)
10:33:43 29.3 +0.1 (+0.34%) 500 25,150 0.78 (%)
10:32:53 29.3 +0.1 (+0.34%) 260 24,650 0.4 (%)
10:31:51 29.3 +0.1 (+0.34%) 740 24,390 1.15 (%)
10:30:57 29.3 +0.1 (+0.34%) 610 23,650 0.95 (%)
10:29:57 29.3 +0.1 (+0.34%) 30 23,040 0.05 (%)
10:28:08 29.3 +0.1 (+0.34%) 50 23,010 0.08 (%)
10:26:14 29.3 +0.1 (+0.34%) 50 22,960 0.08 (%)
10:25:23 29.3 +0.1 (+0.34%) 100 22,910 0.16 (%)
10:24:15 29.3 +0.1 (+0.34%) 30 22,810 0.05 (%)
10:22:33 29.3 +0.1 (+0.34%) 1,000 22,780 1.55 (%)
10:21:44 29.3 +0.1 (+0.34%) 70 21,780 0.11 (%)
10:20:42 29.3 +0.1 (+0.34%) 2,910 21,710 4.51 (%)
10:19:32 29.3 +0.1 (+0.34%) 2,050 18,800 3.18 (%)
10:16:09 29.2 0.0 (0.00%) 90 16,750 0.14 (%)
10:14:10 29.2 0.0 (0.00%) 500 16,660 0.78 (%)
10:12:21 29.3 +0.1 (+0.34%) 10 16,160 0.02 (%)
10:07:45 29.3 +0.1 (+0.34%) 120 16,150 0.19 (%)
10:03:18 29.3 +0.1 (+0.34%) 1,130 16,030 1.75 (%)
10:02:19 29.3 +0.1 (+0.34%) 650 14,900 1.01 (%)
09:59:45 29.3 +0.1 (+0.34%) 10 14,250 0.02 (%)
09:58:47 29.3 +0.1 (+0.34%) 520 14,240 0.81 (%)
09:57:48 29.3 +0.1 (+0.34%) 50 13,720 0.08 (%)
09:56:43 29.3 +0.1 (+0.34%) 3,750 13,670 5.81 (%)
09:55:52 29.3 +0.1 (+0.34%) 610 9,920 0.95 (%)
09:51:15 29.3 +0.1 (+0.34%) 10 9,310 0.02 (%)
09:46:47 29.3 +0.1 (+0.34%) 30 9,300 0.05 (%)
09:43:52 29.3 +0.1 (+0.34%) 760 9,270 1.18 (%)
09:43:02 29.3 +0.1 (+0.34%) 2,360 8,510 3.66 (%)
09:42:10 29.2 0.0 (0.00%) 100 6,150 0.16 (%)
09:38:29 29.2 0.0 (0.00%) 100 6,050 0.16 (%)
09:37:39 29.2 0.0 (0.00%) 900 5,950 1.4 (%)
09:36:46 29.2 0.0 (0.00%) 200 5,050 0.31 (%)
09:35:57 29.2 0.0 (0.00%) 50 4,850 0.08 (%)
09:34:59 29.2 0.0 (0.00%) 200 4,800 0.31 (%)
09:33:00 29.2 0.0 (0.00%) 250 4,600 0.39 (%)
09:32:07 29.2 0.0 (0.00%) 10 4,350 0.02 (%)
09:31:06 29.2 0.0 (0.00%) 40 4,340 0.06 (%)
09:30:16 29.2 0.0 (0.00%) 70 4,300 0.11 (%)
09:25:30 29.1 -0.1 (-0.34%) 20 4,230 0.03 (%)
09:17:25 29.2 0.0 (0.00%) 120 4,210 0.19 (%)
09:16:33 29.2 0.0 (0.00%) 500 4,090 0.78 (%)
09:12:08 29.4 +0.2 (+0.68%) 590 3,590 0.91 (%)
09:08:37 29.2 0.0 (0.00%) 10 3,000 0.02 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung