Tham chiếu: 13.40
Max: 13.50
Min: 13.00
Mở cửa: 13.40
Hiện tại: 13.20
-0.2 (-1.49%)
Tổng khối lượng: 87,620
| 13.00 |
6,400 |
7.3 (%) |
| 13.05 |
10,200 |
11.64 (%) |
| 13.10 |
16,340 |
18.65 (%) |
| 13.15 |
5,420 |
6.19 (%) |
| 13.20 |
15,760 |
17.99 (%) |
| 13.25 |
600 |
0.68 (%) |
| 13.30 |
7,500 |
8.56 (%) |
| 13.35 |
5,630 |
6.43 (%) |
| 13.40 |
11,340 |
12.94 (%) |
| 13.45 |
1,610 |
1.84 (%) |
| 13.50 |
6,820 |
7.78 (%) |
Chi tiết :
Giá :
| 14:25:52 |
13.35 -0.05 (-0.37%) |
300 |
87,620 |
0.34 (%) |
| 14:25:31 |
13.20 -0.20 (-1.49%) |
40 |
87,320 |
0.05 (%) |
| 14:24:51 |
13.35 -0.05 (-0.37%) |
20 |
87,280 |
0.02 (%) |
| 14:22:21 |
13.35 -0.05 (-0.37%) |
400 |
87,260 |
0.46 (%) |
| 14:22:07 |
13.35 -0.05 (-0.37%) |
700 |
86,860 |
0.8 (%) |
| 14:21:08 |
13.35 -0.05 (-0.37%) |
1,100 |
86,160 |
1.26 (%) |
| 14:19:58 |
13.20 -0.20 (-1.49%) |
90 |
85,060 |
0.1 (%) |
| 14:19:09 |
13.30 -0.10 (-0.75%) |
280 |
84,970 |
0.32 (%) |
| 14:19:06 |
13.20 -0.20 (-1.49%) |
100 |
84,690 |
0.11 (%) |
| 14:18:56 |
13.30 -0.10 (-0.75%) |
500 |
84,590 |
0.57 (%) |
| 14:14:30 |
13.30 -0.10 (-0.75%) |
600 |
84,090 |
0.68 (%) |
| 14:14:21 |
13.20 -0.20 (-1.49%) |
570 |
83,490 |
0.65 (%) |
| 14:14:11 |
13.20 -0.20 (-1.49%) |
1,000 |
82,920 |
1.14 (%) |
| 14:13:55 |
13.20 -0.20 (-1.49%) |
500 |
81,920 |
0.57 (%) |
| 14:13:37 |
13.25 -0.15 (-1.12%) |
340 |
81,420 |
0.39 (%) |
| 14:13:01 |
13.10 -0.30 (-2.24%) |
50 |
81,080 |
0.06 (%) |
| 14:11:23 |
13.05 -0.35 (-2.61%) |
100 |
81,030 |
0.11 (%) |
| 14:10:43 |
13.05 -0.35 (-2.61%) |
2,500 |
80,930 |
2.85 (%) |
| 14:09:52 |
13.20 -0.20 (-1.49%) |
600 |
78,430 |
0.68 (%) |
| 14:09:30 |
13.05 -0.35 (-2.61%) |
500 |
77,830 |
0.57 (%) |
| 14:09:23 |
13.05 -0.35 (-2.61%) |
200 |
77,330 |
0.23 (%) |
| 14:08:33 |
13.05 -0.35 (-2.61%) |
1,500 |
77,130 |
1.71 (%) |
| 14:08:15 |
13.20 -0.20 (-1.49%) |
400 |
75,630 |
0.46 (%) |
| 14:07:40 |
13.05 -0.35 (-2.61%) |
1,300 |
75,230 |
1.48 (%) |
| 14:07:28 |
13.05 -0.35 (-2.61%) |
1,000 |
73,930 |
1.14 (%) |
| 14:06:29 |
13.05 -0.35 (-2.61%) |
2,000 |
72,930 |
2.28 (%) |
| 14:05:53 |
13.30 -0.10 (-0.75%) |
500 |
70,930 |
0.57 (%) |
| 14:05:40 |
13.10 -0.30 (-2.24%) |
100 |
70,430 |
0.11 (%) |
| 14:02:53 |
13.10 -0.30 (-2.24%) |
10 |
70,330 |
0.01 (%) |
| 14:02:10 |
13.10 -0.30 (-2.24%) |
1,950 |
70,320 |
2.23 (%) |
| 14:01:55 |
13.10 -0.30 (-2.24%) |
2,000 |
68,370 |
2.28 (%) |
| 14:00:51 |
13.15 -0.25 (-1.87%) |
10 |
66,370 |
0.01 (%) |
| 14:00:43 |
13.15 -0.25 (-1.87%) |
300 |
66,360 |
0.34 (%) |
| 13:59:23 |
13.15 -0.25 (-1.87%) |
10 |
66,060 |
0.01 (%) |
| 13:59:08 |
13.15 -0.25 (-1.87%) |
1,070 |
66,050 |
1.22 (%) |
| 13:58:12 |
13.15 -0.25 (-1.87%) |
500 |
64,980 |
0.57 (%) |
| 13:57:26 |
13.20 -0.20 (-1.49%) |
90 |
64,480 |
0.1 (%) |
| 13:56:45 |
13.20 -0.20 (-1.49%) |
1,000 |
64,390 |
1.14 (%) |
| 13:54:21 |
13.20 -0.20 (-1.49%) |
350 |
63,390 |
0.4 (%) |
| 13:51:14 |
13.20 -0.20 (-1.49%) |
1,000 |
63,040 |
1.14 (%) |
| 13:45:38 |
13.40 0.00 (0.00%) |
50 |
62,040 |
0.06 (%) |
| 13:44:33 |
13.20 -0.20 (-1.49%) |
220 |
61,990 |
0.25 (%) |
| 13:43:30 |
13.35 -0.05 (-0.37%) |
100 |
61,770 |
0.11 (%) |
| 13:41:36 |
13.35 -0.05 (-0.37%) |
150 |
61,670 |
0.17 (%) |
| 13:41:22 |
13.20 -0.20 (-1.49%) |
30 |
61,520 |
0.03 (%) |
| 13:40:15 |
13.40 0.00 (0.00%) |
500 |
61,490 |
0.57 (%) |
| 13:40:02 |
13.30 -0.10 (-0.75%) |
200 |
60,990 |
0.23 (%) |
| 13:39:43 |
13.20 -0.20 (-1.49%) |
50 |
60,790 |
0.06 (%) |
| 13:39:33 |
13.30 -0.10 (-0.75%) |
550 |
60,740 |
0.63 (%) |
| 13:31:34 |
13.30 -0.10 (-0.75%) |
100 |
60,190 |
0.11 (%) |
| 13:31:25 |
13.20 -0.20 (-1.49%) |
10 |
60,090 |
0.01 (%) |
| 13:30:25 |
13.20 -0.20 (-1.49%) |
500 |
60,080 |
0.57 (%) |
| 13:30:24 |
13.20 -0.20 (-1.49%) |
500 |
59,580 |
0.57 (%) |
| 13:26:47 |
13.30 -0.10 (-0.75%) |
10 |
59,080 |
0.01 (%) |
| 13:21:56 |
13.20 -0.20 (-1.49%) |
70 |
59,070 |
0.08 (%) |
| 13:07:42 |
13.20 -0.20 (-1.49%) |
10 |
59,000 |
0.01 (%) |
| 13:05:02 |
13.30 -0.10 (-0.75%) |
30 |
58,990 |
0.03 (%) |
| 13:02:45 |
13.30 -0.10 (-0.75%) |
10 |
58,960 |
0.01 (%) |
| 13:01:16 |
13.30 -0.10 (-0.75%) |
100 |
58,950 |
0.11 (%) |
| 13:00:30 |
13.20 -0.20 (-1.49%) |
200 |
58,850 |
0.23 (%) |
| 11:26:00 |
13.30 -0.10 (-0.75%) |
300 |
58,650 |
0.34 (%) |
| 11:24:56 |
13.20 -0.20 (-1.49%) |
1,000 |
58,350 |
1.14 (%) |
| 11:21:17 |
13.30 -0.10 (-0.75%) |
500 |
57,350 |
0.57 (%) |
| 11:19:37 |
13.20 -0.20 (-1.49%) |
1,000 |
56,850 |
1.14 (%) |
| 11:19:21 |
13.30 -0.10 (-0.75%) |
70 |
55,850 |
0.08 (%) |
| 11:19:19 |
13.30 -0.10 (-0.75%) |
30 |
55,780 |
0.03 (%) |
| 11:17:18 |
13.20 -0.20 (-1.49%) |
100 |
55,750 |
0.11 (%) |
| 11:16:17 |
13.20 -0.20 (-1.49%) |
300 |
55,650 |
0.34 (%) |
| 11:15:58 |
13.20 -0.20 (-1.49%) |
200 |
55,350 |
0.23 (%) |
| 11:11:05 |
13.30 -0.10 (-0.75%) |
100 |
55,150 |
0.11 (%) |
| 11:08:27 |
13.30 -0.10 (-0.75%) |
150 |
55,050 |
0.17 (%) |
| 11:06:11 |
13.20 -0.20 (-1.49%) |
1,500 |
54,900 |
1.71 (%) |
| 11:05:52 |
13.20 -0.20 (-1.49%) |
400 |
53,400 |
0.46 (%) |
| 10:59:44 |
13.20 -0.20 (-1.49%) |
100 |
53,000 |
0.11 (%) |
| 10:58:26 |
13.30 -0.10 (-0.75%) |
10 |
52,900 |
0.01 (%) |
| 10:57:21 |
13.30 -0.10 (-0.75%) |
120 |
52,890 |
0.14 (%) |
| 10:56:56 |
13.30 -0.10 (-0.75%) |
530 |
52,770 |
0.6 (%) |
| 10:55:34 |
13.40 0.00 (0.00%) |
500 |
52,240 |
0.57 (%) |
| 10:55:01 |
13.40 0.00 (0.00%) |
940 |
51,740 |
1.07 (%) |
| 10:54:56 |
13.30 -0.10 (-0.75%) |
300 |
50,800 |
0.34 (%) |
| 10:54:32 |
13.40 0.00 (0.00%) |
400 |
50,500 |
0.46 (%) |
| 10:54:31 |
13.30 -0.10 (-0.75%) |
10 |
50,100 |
0.01 (%) |
| 10:54:20 |
13.40 0.00 (0.00%) |
400 |
50,090 |
0.46 (%) |
| 10:54:07 |
13.40 0.00 (0.00%) |
510 |
49,690 |
0.58 (%) |
| 10:51:10 |
13.40 0.00 (0.00%) |
500 |
49,180 |
0.57 (%) |
| 10:50:34 |
13.40 0.00 (0.00%) |
500 |
48,680 |
0.57 (%) |
| 10:47:49 |
13.30 -0.10 (-0.75%) |
410 |
48,180 |
0.47 (%) |
| 10:46:23 |
13.40 0.00 (0.00%) |
200 |
47,770 |
0.23 (%) |
| 10:45:40 |
13.40 0.00 (0.00%) |
2,770 |
47,570 |
3.16 (%) |
| 10:43:45 |
13.40 0.00 (0.00%) |
500 |
44,800 |
0.57 (%) |
| 10:43:18 |
13.40 0.00 (0.00%) |
1,000 |
44,300 |
1.14 (%) |
| 10:42:59 |
13.40 0.00 (0.00%) |
1,340 |
43,300 |
1.53 (%) |
| 10:42:58 |
13.35 -0.05 (-0.37%) |
560 |
41,960 |
0.64 (%) |
| 10:42:43 |
13.30 -0.10 (-0.75%) |
20 |
41,400 |
0.02 (%) |
| 10:41:48 |
13.35 -0.05 (-0.37%) |
600 |
41,380 |
0.68 (%) |
| 10:41:16 |
13.35 -0.05 (-0.37%) |
700 |
40,780 |
0.8 (%) |
| 10:40:00 |
13.30 -0.10 (-0.75%) |
30 |
40,080 |
0.03 (%) |
| 10:39:48 |
13.30 -0.10 (-0.75%) |
1,000 |
40,050 |
1.14 (%) |
| 10:37:55 |
13.30 -0.10 (-0.75%) |
600 |
39,050 |
0.68 (%) |
| 10:35:39 |
13.15 -0.25 (-1.87%) |
90 |
38,450 |
0.1 (%) |
| 10:34:47 |
13.20 -0.20 (-1.49%) |
250 |
38,360 |
0.29 (%) |
| 10:32:10 |
13.20 -0.20 (-1.49%) |
500 |
38,110 |
0.57 (%) |
| 10:31:50 |
13.20 -0.20 (-1.49%) |
20 |
37,610 |
0.02 (%) |
| 10:30:08 |
13.15 -0.25 (-1.87%) |
100 |
37,590 |
0.11 (%) |
| 10:29:23 |
13.20 -0.20 (-1.49%) |
10 |
37,490 |
0.01 (%) |
| 10:28:57 |
13.20 -0.20 (-1.49%) |
300 |
37,480 |
0.34 (%) |
| 10:25:24 |
13.20 -0.20 (-1.49%) |
10 |
37,180 |
0.01 (%) |
| 10:23:59 |
13.15 -0.25 (-1.87%) |
120 |
37,170 |
0.14 (%) |
| 10:23:37 |
13.15 -0.25 (-1.87%) |
70 |
37,050 |
0.08 (%) |
| 10:16:40 |
13.15 -0.25 (-1.87%) |
70 |
36,980 |
0.08 (%) |
| 10:15:40 |
13.10 -0.30 (-2.24%) |
10 |
36,910 |
0.01 (%) |
| 10:10:36 |
13.10 -0.30 (-2.24%) |
300 |
36,900 |
0.34 (%) |
| 10:10:32 |
13.10 -0.30 (-2.24%) |
800 |
36,600 |
0.91 (%) |
| 10:10:08 |
13.10 -0.30 (-2.24%) |
1,500 |
35,800 |
1.71 (%) |
| 10:08:31 |
13.15 -0.25 (-1.87%) |
40 |
34,300 |
0.05 (%) |
| 10:08:26 |
13.15 -0.25 (-1.87%) |
240 |
34,260 |
0.27 (%) |
| 10:08:01 |
13.15 -0.25 (-1.87%) |
1,000 |
34,020 |
1.14 (%) |
| 10:07:56 |
13.10 -0.30 (-2.24%) |
500 |
33,020 |
0.57 (%) |
| 10:07:36 |
13.10 -0.30 (-2.24%) |
2,000 |
32,520 |
2.28 (%) |
| 10:07:09 |
13.10 -0.30 (-2.24%) |
1,000 |
30,520 |
1.14 (%) |
| 10:06:55 |
13.10 -0.30 (-2.24%) |
1,000 |
29,520 |
1.14 (%) |
| 10:03:40 |
13.10 -0.30 (-2.24%) |
700 |
28,520 |
0.8 (%) |
| 10:03:18 |
13.10 -0.30 (-2.24%) |
800 |
27,820 |
0.91 (%) |
| 10:03:03 |
13.10 -0.30 (-2.24%) |
1,150 |
27,020 |
1.31 (%) |
| 10:02:55 |
13.10 -0.30 (-2.24%) |
10 |
25,870 |
0.01 (%) |
| 10:02:45 |
13.10 -0.30 (-2.24%) |
200 |
25,860 |
0.23 (%) |
| 10:02:36 |
13.10 -0.30 (-2.24%) |
510 |
25,660 |
0.58 (%) |
| 10:02:25 |
13.10 -0.30 (-2.24%) |
100 |
25,150 |
0.11 (%) |
| 10:02:12 |
13.05 -0.35 (-2.61%) |
500 |
25,050 |
0.57 (%) |
| 10:02:00 |
13.05 -0.35 (-2.61%) |
600 |
24,550 |
0.68 (%) |
| 10:01:04 |
13.00 -0.40 (-2.99%) |
700 |
23,950 |
0.8 (%) |
| 10:00:58 |
13.00 -0.40 (-2.99%) |
700 |
23,250 |
0.8 (%) |
| 10:00:50 |
13.10 -0.30 (-2.24%) |
100 |
22,550 |
0.11 (%) |
| 10:00:46 |
13.00 -0.40 (-2.99%) |
2,000 |
22,450 |
2.28 (%) |
| 10:00:34 |
13.10 -0.30 (-2.24%) |
20 |
20,450 |
0.02 (%) |
| 10:00:33 |
13.00 -0.40 (-2.99%) |
3,000 |
20,430 |
3.42 (%) |
| 10:00:26 |
13.10 -0.30 (-2.24%) |
120 |
17,430 |
0.14 (%) |
| 10:00:22 |
13.10 -0.30 (-2.24%) |
10 |
17,310 |
0.01 (%) |
| 09:58:27 |
13.10 -0.30 (-2.24%) |
900 |
17,300 |
1.03 (%) |
| 09:57:46 |
13.10 -0.30 (-2.24%) |
500 |
16,400 |
0.57 (%) |
| 09:56:47 |
13.15 -0.25 (-1.87%) |
1,440 |
15,900 |
1.64 (%) |
| 09:54:52 |
13.15 -0.25 (-1.87%) |
110 |
14,460 |
0.13 (%) |
| 09:52:50 |
13.20 -0.20 (-1.49%) |
10 |
14,350 |
0.01 (%) |
| 09:51:42 |
13.20 -0.20 (-1.49%) |
100 |
14,340 |
0.11 (%) |
| 09:49:14 |
13.15 -0.25 (-1.87%) |
250 |
14,240 |
0.29 (%) |
| 09:48:05 |
13.20 -0.20 (-1.49%) |
10 |
13,990 |
0.01 (%) |
| 09:47:28 |
13.20 -0.20 (-1.49%) |
150 |
13,980 |
0.17 (%) |
| 09:44:16 |
13.20 -0.20 (-1.49%) |
170 |
13,830 |
0.19 (%) |
| 09:43:43 |
13.20 -0.20 (-1.49%) |
500 |
13,660 |
0.57 (%) |
| 09:43:23 |
13.20 -0.20 (-1.49%) |
200 |
13,160 |
0.23 (%) |
| 09:43:05 |
13.20 -0.20 (-1.49%) |
130 |
12,960 |
0.15 (%) |
| 09:41:18 |
13.20 -0.20 (-1.49%) |
190 |
12,830 |
0.22 (%) |
| 09:39:09 |
13.20 -0.20 (-1.49%) |
10 |
12,640 |
0.01 (%) |
| 09:38:44 |
13.20 -0.20 (-1.49%) |
20 |
12,630 |
0.02 (%) |
| 09:38:22 |
13.20 -0.20 (-1.49%) |
1,000 |
12,610 |
1.14 (%) |
| 09:38:07 |
13.25 -0.15 (-1.12%) |
260 |
11,610 |
0.3 (%) |
| 09:38:03 |
13.40 0.00 (0.00%) |
10 |
11,350 |
0.01 (%) |
| 09:37:14 |
13.30 -0.10 (-0.75%) |
50 |
11,340 |
0.06 (%) |
| 09:35:56 |
13.40 0.00 (0.00%) |
110 |
11,290 |
0.13 (%) |
| 09:32:53 |
13.45 +0.05 (+0.37%) |
10 |
11,180 |
0.01 (%) |
| 09:31:30 |
13.40 0.00 (0.00%) |
20 |
11,170 |
0.02 (%) |
| 09:31:19 |
13.50 +0.10 (+0.75%) |
1,180 |
11,150 |
1.35 (%) |
| 09:28:45 |
13.40 0.00 (0.00%) |
130 |
9,970 |
0.15 (%) |
| 09:28:35 |
13.45 +0.05 (+0.37%) |
1,000 |
9,840 |
1.14 (%) |
| 09:27:47 |
13.40 0.00 (0.00%) |
100 |
8,840 |
0.11 (%) |
| 09:27:27 |
13.50 +0.10 (+0.75%) |
1,000 |
8,740 |
1.14 (%) |
| 09:27:00 |
13.50 +0.10 (+0.75%) |
600 |
7,740 |
0.68 (%) |
| 09:26:28 |
13.40 0.00 (0.00%) |
10 |
7,140 |
0.01 (%) |
| 09:25:46 |
13.50 +0.10 (+0.75%) |
1,500 |
7,130 |
1.71 (%) |
| 09:25:17 |
13.50 +0.10 (+0.75%) |
40 |
5,630 |
0.05 (%) |
| 09:25:03 |
13.50 +0.10 (+0.75%) |
500 |
5,590 |
0.57 (%) |
| 09:24:27 |
13.50 +0.10 (+0.75%) |
2,000 |
5,090 |
2.28 (%) |
| 09:24:20 |
13.40 0.00 (0.00%) |
300 |
3,090 |
0.34 (%) |
| 09:23:57 |
13.40 0.00 (0.00%) |
100 |
2,790 |
0.11 (%) |
| 09:23:48 |
13.45 +0.05 (+0.37%) |
600 |
2,690 |
0.68 (%) |
| 09:23:47 |
13.35 -0.05 (-0.37%) |
50 |
2,090 |
0.06 (%) |
| 09:23:39 |
13.35 -0.05 (-0.37%) |
480 |
2,040 |
0.55 (%) |
| 09:23:38 |
13.40 0.00 (0.00%) |
100 |
1,560 |
0.11 (%) |
| 09:23:32 |
13.35 -0.05 (-0.37%) |
270 |
1,460 |
0.31 (%) |
| 09:23:31 |
13.30 -0.10 (-0.75%) |
310 |
1,190 |
0.35 (%) |
| 09:23:06 |
13.30 -0.10 (-0.75%) |
80 |
880 |
0.09 (%) |
| 09:22:53 |
13.20 -0.20 (-1.49%) |
200 |
800 |
0.23 (%) |
| 09:22:33 |
13.20 -0.20 (-1.49%) |
10 |
600 |
0.01 (%) |
| 09:20:57 |
13.20 -0.20 (-1.49%) |
40 |
590 |
0.05 (%) |
| 09:15:14 |
13.35 -0.05 (-0.37%) |
200 |
550 |
0.23 (%) |
| 09:15:08 |
13.40 0.00 (0.00%) |
350 |
350 |
0.4 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.