TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK AAT - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 13.40 Max: 13.50 Min: 13.00 Mở cửa: 13.40
Hiện tại: 13.20 -0.2 (-1.49%) Tổng khối lượng: 87,620

Tổng hợp

Giá Khối lượng Tỷ trọng
13.00 6,400 7.3 (%)
13.05 10,200 11.64 (%)
13.10 16,340 18.65 (%)
13.15 5,420 6.19 (%)
13.20 15,760 17.99 (%)
13.25 600 0.68 (%)
13.30 7,500 8.56 (%)
13.35 5,630 6.43 (%)
13.40 11,340 12.94 (%)
13.45 1,610 1.84 (%)
13.50 6,820 7.78 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:25:52 13.35 -0.05 (-0.37%) 300 87,620 0.34 (%)
14:25:31 13.20 -0.20 (-1.49%) 40 87,320 0.05 (%)
14:24:51 13.35 -0.05 (-0.37%) 20 87,280 0.02 (%)
14:22:21 13.35 -0.05 (-0.37%) 400 87,260 0.46 (%)
14:22:07 13.35 -0.05 (-0.37%) 700 86,860 0.8 (%)
14:21:08 13.35 -0.05 (-0.37%) 1,100 86,160 1.26 (%)
14:19:58 13.20 -0.20 (-1.49%) 90 85,060 0.1 (%)
14:19:09 13.30 -0.10 (-0.75%) 280 84,970 0.32 (%)
14:19:06 13.20 -0.20 (-1.49%) 100 84,690 0.11 (%)
14:18:56 13.30 -0.10 (-0.75%) 500 84,590 0.57 (%)
14:14:30 13.30 -0.10 (-0.75%) 600 84,090 0.68 (%)
14:14:21 13.20 -0.20 (-1.49%) 570 83,490 0.65 (%)
14:14:11 13.20 -0.20 (-1.49%) 1,000 82,920 1.14 (%)
14:13:55 13.20 -0.20 (-1.49%) 500 81,920 0.57 (%)
14:13:37 13.25 -0.15 (-1.12%) 340 81,420 0.39 (%)
14:13:01 13.10 -0.30 (-2.24%) 50 81,080 0.06 (%)
14:11:23 13.05 -0.35 (-2.61%) 100 81,030 0.11 (%)
14:10:43 13.05 -0.35 (-2.61%) 2,500 80,930 2.85 (%)
14:09:52 13.20 -0.20 (-1.49%) 600 78,430 0.68 (%)
14:09:30 13.05 -0.35 (-2.61%) 500 77,830 0.57 (%)
14:09:23 13.05 -0.35 (-2.61%) 200 77,330 0.23 (%)
14:08:33 13.05 -0.35 (-2.61%) 1,500 77,130 1.71 (%)
14:08:15 13.20 -0.20 (-1.49%) 400 75,630 0.46 (%)
14:07:40 13.05 -0.35 (-2.61%) 1,300 75,230 1.48 (%)
14:07:28 13.05 -0.35 (-2.61%) 1,000 73,930 1.14 (%)
14:06:29 13.05 -0.35 (-2.61%) 2,000 72,930 2.28 (%)
14:05:53 13.30 -0.10 (-0.75%) 500 70,930 0.57 (%)
14:05:40 13.10 -0.30 (-2.24%) 100 70,430 0.11 (%)
14:02:53 13.10 -0.30 (-2.24%) 10 70,330 0.01 (%)
14:02:10 13.10 -0.30 (-2.24%) 1,950 70,320 2.23 (%)
14:01:55 13.10 -0.30 (-2.24%) 2,000 68,370 2.28 (%)
14:00:51 13.15 -0.25 (-1.87%) 10 66,370 0.01 (%)
14:00:43 13.15 -0.25 (-1.87%) 300 66,360 0.34 (%)
13:59:23 13.15 -0.25 (-1.87%) 10 66,060 0.01 (%)
13:59:08 13.15 -0.25 (-1.87%) 1,070 66,050 1.22 (%)
13:58:12 13.15 -0.25 (-1.87%) 500 64,980 0.57 (%)
13:57:26 13.20 -0.20 (-1.49%) 90 64,480 0.1 (%)
13:56:45 13.20 -0.20 (-1.49%) 1,000 64,390 1.14 (%)
13:54:21 13.20 -0.20 (-1.49%) 350 63,390 0.4 (%)
13:51:14 13.20 -0.20 (-1.49%) 1,000 63,040 1.14 (%)
13:45:38 13.40 0.00 (0.00%) 50 62,040 0.06 (%)
13:44:33 13.20 -0.20 (-1.49%) 220 61,990 0.25 (%)
13:43:30 13.35 -0.05 (-0.37%) 100 61,770 0.11 (%)
13:41:36 13.35 -0.05 (-0.37%) 150 61,670 0.17 (%)
13:41:22 13.20 -0.20 (-1.49%) 30 61,520 0.03 (%)
13:40:15 13.40 0.00 (0.00%) 500 61,490 0.57 (%)
13:40:02 13.30 -0.10 (-0.75%) 200 60,990 0.23 (%)
13:39:43 13.20 -0.20 (-1.49%) 50 60,790 0.06 (%)
13:39:33 13.30 -0.10 (-0.75%) 550 60,740 0.63 (%)
13:31:34 13.30 -0.10 (-0.75%) 100 60,190 0.11 (%)
13:31:25 13.20 -0.20 (-1.49%) 10 60,090 0.01 (%)
13:30:25 13.20 -0.20 (-1.49%) 500 60,080 0.57 (%)
13:30:24 13.20 -0.20 (-1.49%) 500 59,580 0.57 (%)
13:26:47 13.30 -0.10 (-0.75%) 10 59,080 0.01 (%)
13:21:56 13.20 -0.20 (-1.49%) 70 59,070 0.08 (%)
13:07:42 13.20 -0.20 (-1.49%) 10 59,000 0.01 (%)
13:05:02 13.30 -0.10 (-0.75%) 30 58,990 0.03 (%)
13:02:45 13.30 -0.10 (-0.75%) 10 58,960 0.01 (%)
13:01:16 13.30 -0.10 (-0.75%) 100 58,950 0.11 (%)
13:00:30 13.20 -0.20 (-1.49%) 200 58,850 0.23 (%)
11:26:00 13.30 -0.10 (-0.75%) 300 58,650 0.34 (%)
11:24:56 13.20 -0.20 (-1.49%) 1,000 58,350 1.14 (%)
11:21:17 13.30 -0.10 (-0.75%) 500 57,350 0.57 (%)
11:19:37 13.20 -0.20 (-1.49%) 1,000 56,850 1.14 (%)
11:19:21 13.30 -0.10 (-0.75%) 70 55,850 0.08 (%)
11:19:19 13.30 -0.10 (-0.75%) 30 55,780 0.03 (%)
11:17:18 13.20 -0.20 (-1.49%) 100 55,750 0.11 (%)
11:16:17 13.20 -0.20 (-1.49%) 300 55,650 0.34 (%)
11:15:58 13.20 -0.20 (-1.49%) 200 55,350 0.23 (%)
11:11:05 13.30 -0.10 (-0.75%) 100 55,150 0.11 (%)
11:08:27 13.30 -0.10 (-0.75%) 150 55,050 0.17 (%)
11:06:11 13.20 -0.20 (-1.49%) 1,500 54,900 1.71 (%)
11:05:52 13.20 -0.20 (-1.49%) 400 53,400 0.46 (%)
10:59:44 13.20 -0.20 (-1.49%) 100 53,000 0.11 (%)
10:58:26 13.30 -0.10 (-0.75%) 10 52,900 0.01 (%)
10:57:21 13.30 -0.10 (-0.75%) 120 52,890 0.14 (%)
10:56:56 13.30 -0.10 (-0.75%) 530 52,770 0.6 (%)
10:55:34 13.40 0.00 (0.00%) 500 52,240 0.57 (%)
10:55:01 13.40 0.00 (0.00%) 940 51,740 1.07 (%)
10:54:56 13.30 -0.10 (-0.75%) 300 50,800 0.34 (%)
10:54:32 13.40 0.00 (0.00%) 400 50,500 0.46 (%)
10:54:31 13.30 -0.10 (-0.75%) 10 50,100 0.01 (%)
10:54:20 13.40 0.00 (0.00%) 400 50,090 0.46 (%)
10:54:07 13.40 0.00 (0.00%) 510 49,690 0.58 (%)
10:51:10 13.40 0.00 (0.00%) 500 49,180 0.57 (%)
10:50:34 13.40 0.00 (0.00%) 500 48,680 0.57 (%)
10:47:49 13.30 -0.10 (-0.75%) 410 48,180 0.47 (%)
10:46:23 13.40 0.00 (0.00%) 200 47,770 0.23 (%)
10:45:40 13.40 0.00 (0.00%) 2,770 47,570 3.16 (%)
10:43:45 13.40 0.00 (0.00%) 500 44,800 0.57 (%)
10:43:18 13.40 0.00 (0.00%) 1,000 44,300 1.14 (%)
10:42:59 13.40 0.00 (0.00%) 1,340 43,300 1.53 (%)
10:42:58 13.35 -0.05 (-0.37%) 560 41,960 0.64 (%)
10:42:43 13.30 -0.10 (-0.75%) 20 41,400 0.02 (%)
10:41:48 13.35 -0.05 (-0.37%) 600 41,380 0.68 (%)
10:41:16 13.35 -0.05 (-0.37%) 700 40,780 0.8 (%)
10:40:00 13.30 -0.10 (-0.75%) 30 40,080 0.03 (%)
10:39:48 13.30 -0.10 (-0.75%) 1,000 40,050 1.14 (%)
10:37:55 13.30 -0.10 (-0.75%) 600 39,050 0.68 (%)
10:35:39 13.15 -0.25 (-1.87%) 90 38,450 0.1 (%)
10:34:47 13.20 -0.20 (-1.49%) 250 38,360 0.29 (%)
10:32:10 13.20 -0.20 (-1.49%) 500 38,110 0.57 (%)
10:31:50 13.20 -0.20 (-1.49%) 20 37,610 0.02 (%)
10:30:08 13.15 -0.25 (-1.87%) 100 37,590 0.11 (%)
10:29:23 13.20 -0.20 (-1.49%) 10 37,490 0.01 (%)
10:28:57 13.20 -0.20 (-1.49%) 300 37,480 0.34 (%)
10:25:24 13.20 -0.20 (-1.49%) 10 37,180 0.01 (%)
10:23:59 13.15 -0.25 (-1.87%) 120 37,170 0.14 (%)
10:23:37 13.15 -0.25 (-1.87%) 70 37,050 0.08 (%)
10:16:40 13.15 -0.25 (-1.87%) 70 36,980 0.08 (%)
10:15:40 13.10 -0.30 (-2.24%) 10 36,910 0.01 (%)
10:10:36 13.10 -0.30 (-2.24%) 300 36,900 0.34 (%)
10:10:32 13.10 -0.30 (-2.24%) 800 36,600 0.91 (%)
10:10:08 13.10 -0.30 (-2.24%) 1,500 35,800 1.71 (%)
10:08:31 13.15 -0.25 (-1.87%) 40 34,300 0.05 (%)
10:08:26 13.15 -0.25 (-1.87%) 240 34,260 0.27 (%)
10:08:01 13.15 -0.25 (-1.87%) 1,000 34,020 1.14 (%)
10:07:56 13.10 -0.30 (-2.24%) 500 33,020 0.57 (%)
10:07:36 13.10 -0.30 (-2.24%) 2,000 32,520 2.28 (%)
10:07:09 13.10 -0.30 (-2.24%) 1,000 30,520 1.14 (%)
10:06:55 13.10 -0.30 (-2.24%) 1,000 29,520 1.14 (%)
10:03:40 13.10 -0.30 (-2.24%) 700 28,520 0.8 (%)
10:03:18 13.10 -0.30 (-2.24%) 800 27,820 0.91 (%)
10:03:03 13.10 -0.30 (-2.24%) 1,150 27,020 1.31 (%)
10:02:55 13.10 -0.30 (-2.24%) 10 25,870 0.01 (%)
10:02:45 13.10 -0.30 (-2.24%) 200 25,860 0.23 (%)
10:02:36 13.10 -0.30 (-2.24%) 510 25,660 0.58 (%)
10:02:25 13.10 -0.30 (-2.24%) 100 25,150 0.11 (%)
10:02:12 13.05 -0.35 (-2.61%) 500 25,050 0.57 (%)
10:02:00 13.05 -0.35 (-2.61%) 600 24,550 0.68 (%)
10:01:04 13.00 -0.40 (-2.99%) 700 23,950 0.8 (%)
10:00:58 13.00 -0.40 (-2.99%) 700 23,250 0.8 (%)
10:00:50 13.10 -0.30 (-2.24%) 100 22,550 0.11 (%)
10:00:46 13.00 -0.40 (-2.99%) 2,000 22,450 2.28 (%)
10:00:34 13.10 -0.30 (-2.24%) 20 20,450 0.02 (%)
10:00:33 13.00 -0.40 (-2.99%) 3,000 20,430 3.42 (%)
10:00:26 13.10 -0.30 (-2.24%) 120 17,430 0.14 (%)
10:00:22 13.10 -0.30 (-2.24%) 10 17,310 0.01 (%)
09:58:27 13.10 -0.30 (-2.24%) 900 17,300 1.03 (%)
09:57:46 13.10 -0.30 (-2.24%) 500 16,400 0.57 (%)
09:56:47 13.15 -0.25 (-1.87%) 1,440 15,900 1.64 (%)
09:54:52 13.15 -0.25 (-1.87%) 110 14,460 0.13 (%)
09:52:50 13.20 -0.20 (-1.49%) 10 14,350 0.01 (%)
09:51:42 13.20 -0.20 (-1.49%) 100 14,340 0.11 (%)
09:49:14 13.15 -0.25 (-1.87%) 250 14,240 0.29 (%)
09:48:05 13.20 -0.20 (-1.49%) 10 13,990 0.01 (%)
09:47:28 13.20 -0.20 (-1.49%) 150 13,980 0.17 (%)
09:44:16 13.20 -0.20 (-1.49%) 170 13,830 0.19 (%)
09:43:43 13.20 -0.20 (-1.49%) 500 13,660 0.57 (%)
09:43:23 13.20 -0.20 (-1.49%) 200 13,160 0.23 (%)
09:43:05 13.20 -0.20 (-1.49%) 130 12,960 0.15 (%)
09:41:18 13.20 -0.20 (-1.49%) 190 12,830 0.22 (%)
09:39:09 13.20 -0.20 (-1.49%) 10 12,640 0.01 (%)
09:38:44 13.20 -0.20 (-1.49%) 20 12,630 0.02 (%)
09:38:22 13.20 -0.20 (-1.49%) 1,000 12,610 1.14 (%)
09:38:07 13.25 -0.15 (-1.12%) 260 11,610 0.3 (%)
09:38:03 13.40 0.00 (0.00%) 10 11,350 0.01 (%)
09:37:14 13.30 -0.10 (-0.75%) 50 11,340 0.06 (%)
09:35:56 13.40 0.00 (0.00%) 110 11,290 0.13 (%)
09:32:53 13.45 +0.05 (+0.37%) 10 11,180 0.01 (%)
09:31:30 13.40 0.00 (0.00%) 20 11,170 0.02 (%)
09:31:19 13.50 +0.10 (+0.75%) 1,180 11,150 1.35 (%)
09:28:45 13.40 0.00 (0.00%) 130 9,970 0.15 (%)
09:28:35 13.45 +0.05 (+0.37%) 1,000 9,840 1.14 (%)
09:27:47 13.40 0.00 (0.00%) 100 8,840 0.11 (%)
09:27:27 13.50 +0.10 (+0.75%) 1,000 8,740 1.14 (%)
09:27:00 13.50 +0.10 (+0.75%) 600 7,740 0.68 (%)
09:26:28 13.40 0.00 (0.00%) 10 7,140 0.01 (%)
09:25:46 13.50 +0.10 (+0.75%) 1,500 7,130 1.71 (%)
09:25:17 13.50 +0.10 (+0.75%) 40 5,630 0.05 (%)
09:25:03 13.50 +0.10 (+0.75%) 500 5,590 0.57 (%)
09:24:27 13.50 +0.10 (+0.75%) 2,000 5,090 2.28 (%)
09:24:20 13.40 0.00 (0.00%) 300 3,090 0.34 (%)
09:23:57 13.40 0.00 (0.00%) 100 2,790 0.11 (%)
09:23:48 13.45 +0.05 (+0.37%) 600 2,690 0.68 (%)
09:23:47 13.35 -0.05 (-0.37%) 50 2,090 0.06 (%)
09:23:39 13.35 -0.05 (-0.37%) 480 2,040 0.55 (%)
09:23:38 13.40 0.00 (0.00%) 100 1,560 0.11 (%)
09:23:32 13.35 -0.05 (-0.37%) 270 1,460 0.31 (%)
09:23:31 13.30 -0.10 (-0.75%) 310 1,190 0.35 (%)
09:23:06 13.30 -0.10 (-0.75%) 80 880 0.09 (%)
09:22:53 13.20 -0.20 (-1.49%) 200 800 0.23 (%)
09:22:33 13.20 -0.20 (-1.49%) 10 600 0.01 (%)
09:20:57 13.20 -0.20 (-1.49%) 40 590 0.05 (%)
09:15:14 13.35 -0.05 (-0.37%) 200 550 0.23 (%)
09:15:08 13.40 0.00 (0.00%) 350 350 0.4 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.