Tham chiếu: 15.10
Max: 15.40
Min: 15.20
Mở cửa: 15.25
Đóng cửa: 15.35
+0.3 (+1.66%)
Tổng khối lượng: 2,709,240
| 15.20 |
109,770 |
4.05 (%) |
| 15.25 |
511,160 |
18.87 (%) |
| 15.30 |
1,490,980 |
55.03 (%) |
| 15.35 |
595,330 |
21.97 (%) |
| 15.40 |
2,000 |
0.07 (%) |
Chi tiết :
Giá :
| 14:46:18 |
15.35 +0.25 (+1.66%) |
82,770 |
2,709,240 |
3.06 (%) |
| 14:30:03 |
15.35 +0.25 (+1.66%) |
120 |
2,626,470 |
0.0 (%) |
| 14:29:57 |
15.30 +0.20 (+1.32%) |
700 |
2,626,350 |
0.03 (%) |
| 14:29:27 |
15.35 +0.25 (+1.66%) |
500 |
2,625,650 |
0.02 (%) |
| 14:29:22 |
15.30 +0.20 (+1.32%) |
100 |
2,625,150 |
0.0 (%) |
| 14:28:58 |
15.35 +0.25 (+1.66%) |
1,000 |
2,625,050 |
0.04 (%) |
| 14:28:50 |
15.30 +0.20 (+1.32%) |
15,070 |
2,624,050 |
0.56 (%) |
| 14:27:51 |
15.30 +0.20 (+1.32%) |
35,000 |
2,608,980 |
1.29 (%) |
| 14:27:40 |
15.30 +0.20 (+1.32%) |
5,000 |
2,573,980 |
0.18 (%) |
| 14:26:30 |
15.25 +0.15 (+0.99%) |
100 |
2,568,980 |
0.0 (%) |
| 14:26:06 |
15.30 +0.20 (+1.32%) |
400 |
2,568,880 |
0.01 (%) |
| 14:25:59 |
15.30 +0.20 (+1.32%) |
100 |
2,568,480 |
0.0 (%) |
| 14:21:55 |
15.30 +0.20 (+1.32%) |
2,000 |
2,568,380 |
0.07 (%) |
| 14:21:02 |
15.25 +0.15 (+0.99%) |
50 |
2,566,380 |
0.0 (%) |
| 14:18:07 |
15.25 +0.15 (+0.99%) |
300 |
2,566,330 |
0.01 (%) |
| 14:17:53 |
15.30 +0.20 (+1.32%) |
1,300 |
2,566,030 |
0.05 (%) |
| 14:17:44 |
15.25 +0.15 (+0.99%) |
1,000 |
2,564,730 |
0.04 (%) |
| 14:16:37 |
15.25 +0.15 (+0.99%) |
20 |
2,563,730 |
0.0 (%) |
| 14:15:23 |
15.30 +0.20 (+1.32%) |
200 |
2,563,710 |
0.01 (%) |
| 14:15:08 |
15.30 +0.20 (+1.32%) |
550 |
2,563,510 |
0.02 (%) |
| 14:15:00 |
15.25 +0.15 (+0.99%) |
1,000 |
2,562,960 |
0.04 (%) |
| 14:14:01 |
15.30 +0.20 (+1.32%) |
5,000 |
2,561,960 |
0.18 (%) |
| 14:13:03 |
15.30 +0.20 (+1.32%) |
2,300 |
2,556,960 |
0.08 (%) |
| 14:13:01 |
15.30 +0.20 (+1.32%) |
2,000 |
2,554,660 |
0.07 (%) |
| 14:11:35 |
15.30 +0.20 (+1.32%) |
15,000 |
2,552,660 |
0.55 (%) |
| 14:11:06 |
15.30 +0.20 (+1.32%) |
2,200 |
2,537,660 |
0.08 (%) |
| 14:10:00 |
15.30 +0.20 (+1.32%) |
3,000 |
2,535,460 |
0.11 (%) |
| 14:09:08 |
15.30 +0.20 (+1.32%) |
2,970 |
2,532,460 |
0.11 (%) |
| 14:09:01 |
15.30 +0.20 (+1.32%) |
1,000 |
2,529,490 |
0.04 (%) |
| 14:08:46 |
15.35 +0.25 (+1.66%) |
10 |
2,528,490 |
0.0 (%) |
| 14:08:43 |
15.30 +0.20 (+1.32%) |
3,450 |
2,528,480 |
0.13 (%) |
| 14:08:36 |
15.30 +0.20 (+1.32%) |
5,000 |
2,525,030 |
0.18 (%) |
| 14:08:15 |
15.35 +0.25 (+1.66%) |
10,000 |
2,520,030 |
0.37 (%) |
| 14:07:17 |
15.35 +0.25 (+1.66%) |
1,200 |
2,510,030 |
0.04 (%) |
| 14:06:20 |
15.30 +0.20 (+1.32%) |
16,940 |
2,508,830 |
0.63 (%) |
| 14:06:00 |
15.30 +0.20 (+1.32%) |
10,060 |
2,491,890 |
0.37 (%) |
| 14:05:52 |
15.30 +0.20 (+1.32%) |
10,000 |
2,481,830 |
0.37 (%) |
| 14:05:36 |
15.30 +0.20 (+1.32%) |
50 |
2,471,830 |
0.0 (%) |
| 14:05:35 |
15.30 +0.20 (+1.32%) |
10,000 |
2,471,780 |
0.37 (%) |
| 14:05:13 |
15.30 +0.20 (+1.32%) |
500 |
2,461,780 |
0.02 (%) |
| 14:05:03 |
15.35 +0.25 (+1.66%) |
1,950 |
2,461,280 |
0.07 (%) |
| 14:04:18 |
15.30 +0.20 (+1.32%) |
100 |
2,459,330 |
0.0 (%) |
| 14:03:10 |
15.35 +0.25 (+1.66%) |
1,380 |
2,459,230 |
0.05 (%) |
| 14:03:05 |
15.30 +0.20 (+1.32%) |
600 |
2,457,850 |
0.02 (%) |
| 14:02:40 |
15.30 +0.20 (+1.32%) |
2,000 |
2,457,250 |
0.07 (%) |
| 14:02:30 |
15.30 +0.20 (+1.32%) |
3,000 |
2,455,250 |
0.11 (%) |
| 14:02:08 |
15.30 +0.20 (+1.32%) |
330 |
2,452,250 |
0.01 (%) |
| 14:01:38 |
15.35 +0.25 (+1.66%) |
3,000 |
2,451,920 |
0.11 (%) |
| 14:01:21 |
15.35 +0.25 (+1.66%) |
1,120 |
2,448,920 |
0.04 (%) |
| 14:01:17 |
15.30 +0.20 (+1.32%) |
1,000 |
2,447,800 |
0.04 (%) |
| 14:00:26 |
15.30 +0.20 (+1.32%) |
3,800 |
2,446,800 |
0.14 (%) |
| 14:00:03 |
15.30 +0.20 (+1.32%) |
500 |
2,443,000 |
0.02 (%) |
| 13:59:09 |
15.30 +0.20 (+1.32%) |
650 |
2,442,500 |
0.02 (%) |
| 13:58:46 |
15.35 +0.25 (+1.66%) |
14,000 |
2,441,850 |
0.52 (%) |
| 13:57:28 |
15.35 +0.25 (+1.66%) |
1,000 |
2,427,850 |
0.04 (%) |
| 13:56:58 |
15.30 +0.20 (+1.32%) |
50 |
2,426,850 |
0.0 (%) |
| 13:56:47 |
15.30 +0.20 (+1.32%) |
820 |
2,426,800 |
0.03 (%) |
| 13:56:13 |
15.30 +0.20 (+1.32%) |
140 |
2,425,980 |
0.01 (%) |
| 13:55:55 |
15.35 +0.25 (+1.66%) |
1,000 |
2,425,840 |
0.04 (%) |
| 13:54:35 |
15.35 +0.25 (+1.66%) |
1,680 |
2,424,840 |
0.06 (%) |
| 13:54:18 |
15.35 +0.25 (+1.66%) |
3,000 |
2,423,160 |
0.11 (%) |
| 13:53:44 |
15.30 +0.20 (+1.32%) |
500 |
2,420,160 |
0.02 (%) |
| 13:53:18 |
15.30 +0.20 (+1.32%) |
1,000 |
2,419,660 |
0.04 (%) |
| 13:52:24 |
15.35 +0.25 (+1.66%) |
2,000 |
2,418,660 |
0.07 (%) |
| 13:51:57 |
15.35 +0.25 (+1.66%) |
240 |
2,416,660 |
0.01 (%) |
| 13:51:48 |
15.30 +0.20 (+1.32%) |
5,000 |
2,416,420 |
0.18 (%) |
| 13:51:14 |
15.30 +0.20 (+1.32%) |
600 |
2,411,420 |
0.02 (%) |
| 13:50:49 |
15.35 +0.25 (+1.66%) |
1,000 |
2,410,820 |
0.04 (%) |
| 13:50:33 |
15.30 +0.20 (+1.32%) |
500 |
2,409,820 |
0.02 (%) |
| 13:50:28 |
15.30 +0.20 (+1.32%) |
100 |
2,409,320 |
0.0 (%) |
| 13:50:25 |
15.30 +0.20 (+1.32%) |
10,960 |
2,409,220 |
0.4 (%) |
| 13:50:24 |
15.30 +0.20 (+1.32%) |
7,640 |
2,398,260 |
0.28 (%) |
| 13:50:19 |
15.30 +0.20 (+1.32%) |
1,000 |
2,390,620 |
0.04 (%) |
| 13:50:14 |
15.30 +0.20 (+1.32%) |
5,400 |
2,389,620 |
0.2 (%) |
| 13:50:11 |
15.30 +0.20 (+1.32%) |
1,000 |
2,384,220 |
0.04 (%) |
| 13:50:04 |
15.35 +0.25 (+1.66%) |
1,400 |
2,383,220 |
0.05 (%) |
| 13:50:03 |
15.30 +0.20 (+1.32%) |
150 |
2,381,820 |
0.01 (%) |
| 13:49:58 |
15.30 +0.20 (+1.32%) |
10,000 |
2,381,670 |
0.37 (%) |
| 13:49:53 |
15.30 +0.20 (+1.32%) |
4,000 |
2,371,670 |
0.15 (%) |
| 13:49:34 |
15.30 +0.20 (+1.32%) |
3,160 |
2,367,670 |
0.12 (%) |
| 13:49:30 |
15.30 +0.20 (+1.32%) |
1,340 |
2,364,510 |
0.05 (%) |
| 13:49:20 |
15.30 +0.20 (+1.32%) |
9,660 |
2,363,170 |
0.36 (%) |
| 13:49:13 |
15.30 +0.20 (+1.32%) |
3,910 |
2,353,510 |
0.14 (%) |
| 13:49:02 |
15.30 +0.20 (+1.32%) |
5,000 |
2,349,600 |
0.18 (%) |
| 13:44:24 |
15.30 +0.20 (+1.32%) |
10,360 |
2,344,600 |
0.38 (%) |
| 13:44:16 |
15.30 +0.20 (+1.32%) |
300 |
2,334,240 |
0.01 (%) |
| 13:42:44 |
15.30 +0.20 (+1.32%) |
6,000 |
2,333,940 |
0.22 (%) |
| 13:42:25 |
15.30 +0.20 (+1.32%) |
2,500 |
2,327,940 |
0.09 (%) |
| 13:42:11 |
15.25 +0.15 (+0.99%) |
600 |
2,325,440 |
0.02 (%) |
| 13:40:43 |
15.30 +0.20 (+1.32%) |
1,000 |
2,324,840 |
0.04 (%) |
| 13:40:34 |
15.30 +0.20 (+1.32%) |
100 |
2,323,840 |
0.0 (%) |
| 13:39:55 |
15.30 +0.20 (+1.32%) |
10,000 |
2,323,740 |
0.37 (%) |
| 13:39:53 |
15.25 +0.15 (+0.99%) |
42,000 |
2,313,740 |
1.55 (%) |
| 13:39:44 |
15.30 +0.20 (+1.32%) |
8,680 |
2,271,740 |
0.32 (%) |
| 13:37:11 |
15.30 +0.20 (+1.32%) |
5,000 |
2,263,060 |
0.18 (%) |
| 13:37:00 |
15.25 +0.15 (+0.99%) |
50 |
2,258,060 |
0.0 (%) |
| 13:36:20 |
15.25 +0.15 (+0.99%) |
5,000 |
2,258,010 |
0.18 (%) |
| 13:34:43 |
15.30 +0.20 (+1.32%) |
1,380 |
2,253,010 |
0.05 (%) |
| 13:34:08 |
15.25 +0.15 (+0.99%) |
10 |
2,251,630 |
0.0 (%) |
| 13:33:27 |
15.30 +0.20 (+1.32%) |
5,000 |
2,251,620 |
0.18 (%) |
| 13:31:38 |
15.30 +0.20 (+1.32%) |
3,600 |
2,246,620 |
0.13 (%) |
| 13:29:53 |
15.30 +0.20 (+1.32%) |
4,000 |
2,243,020 |
0.15 (%) |
| 13:28:36 |
15.30 +0.20 (+1.32%) |
2,500 |
2,239,020 |
0.09 (%) |
| 13:26:33 |
15.30 +0.20 (+1.32%) |
3,600 |
2,236,520 |
0.13 (%) |
| 13:26:10 |
15.30 +0.20 (+1.32%) |
3,500 |
2,232,920 |
0.13 (%) |
| 13:24:51 |
15.30 +0.20 (+1.32%) |
500 |
2,229,420 |
0.02 (%) |
| 13:24:26 |
15.30 +0.20 (+1.32%) |
1,230 |
2,228,920 |
0.05 (%) |
| 13:23:57 |
15.30 +0.20 (+1.32%) |
3,000 |
2,227,690 |
0.11 (%) |
| 13:22:54 |
15.30 +0.20 (+1.32%) |
2,000 |
2,224,690 |
0.07 (%) |
| 13:22:35 |
15.30 +0.20 (+1.32%) |
2,280 |
2,222,690 |
0.08 (%) |
| 13:21:54 |
15.30 +0.20 (+1.32%) |
4,700 |
2,220,410 |
0.17 (%) |
| 13:21:44 |
15.30 +0.20 (+1.32%) |
500 |
2,215,710 |
0.02 (%) |
| 13:21:34 |
15.30 +0.20 (+1.32%) |
1,600 |
2,215,210 |
0.06 (%) |
| 13:21:03 |
15.35 +0.25 (+1.66%) |
3,000 |
2,213,610 |
0.11 (%) |
| 13:20:47 |
15.30 +0.20 (+1.32%) |
7,080 |
2,210,610 |
0.26 (%) |
| 13:20:36 |
15.35 +0.25 (+1.66%) |
200 |
2,203,530 |
0.01 (%) |
| 13:20:31 |
15.35 +0.25 (+1.66%) |
15,000 |
2,203,330 |
0.55 (%) |
| 13:20:28 |
15.30 +0.20 (+1.32%) |
100 |
2,188,330 |
0.0 (%) |
| 13:20:25 |
15.30 +0.20 (+1.32%) |
590 |
2,188,230 |
0.02 (%) |
| 13:20:17 |
15.30 +0.20 (+1.32%) |
10,000 |
2,187,640 |
0.37 (%) |
| 13:20:07 |
15.30 +0.20 (+1.32%) |
1,500 |
2,177,640 |
0.06 (%) |
| 13:19:12 |
15.35 +0.25 (+1.66%) |
1,000 |
2,176,140 |
0.04 (%) |
| 13:18:35 |
15.35 +0.25 (+1.66%) |
1,300 |
2,175,140 |
0.05 (%) |
| 13:17:59 |
15.35 +0.25 (+1.66%) |
1,880 |
2,173,840 |
0.07 (%) |
| 13:17:54 |
15.30 +0.20 (+1.32%) |
40,000 |
2,171,960 |
1.48 (%) |
| 13:17:45 |
15.35 +0.25 (+1.66%) |
80 |
2,131,960 |
0.0 (%) |
| 13:16:43 |
15.30 +0.20 (+1.32%) |
2,000 |
2,131,880 |
0.07 (%) |
| 13:16:29 |
15.35 +0.25 (+1.66%) |
1,000 |
2,129,880 |
0.04 (%) |
| 13:16:13 |
15.35 +0.25 (+1.66%) |
2,660 |
2,128,880 |
0.1 (%) |
| 13:15:57 |
15.30 +0.20 (+1.32%) |
800 |
2,126,220 |
0.03 (%) |
| 13:15:37 |
15.35 +0.25 (+1.66%) |
10,000 |
2,125,420 |
0.37 (%) |
| 13:14:38 |
15.35 +0.25 (+1.66%) |
100 |
2,115,420 |
0.0 (%) |
| 13:13:47 |
15.35 +0.25 (+1.66%) |
2,700 |
2,115,320 |
0.1 (%) |
| 13:13:37 |
15.35 +0.25 (+1.66%) |
4,000 |
2,112,620 |
0.15 (%) |
| 13:13:21 |
15.35 +0.25 (+1.66%) |
1,000 |
2,108,620 |
0.04 (%) |
| 13:13:16 |
15.35 +0.25 (+1.66%) |
500 |
2,107,620 |
0.02 (%) |
| 13:13:08 |
15.35 +0.25 (+1.66%) |
2,100 |
2,107,120 |
0.08 (%) |
| 13:12:23 |
15.35 +0.25 (+1.66%) |
3,000 |
2,105,020 |
0.11 (%) |
| 13:11:32 |
15.35 +0.25 (+1.66%) |
1,780 |
2,102,020 |
0.07 (%) |
| 13:11:07 |
15.30 +0.20 (+1.32%) |
500 |
2,100,240 |
0.02 (%) |
| 13:10:38 |
15.30 +0.20 (+1.32%) |
100 |
2,099,740 |
0.0 (%) |
| 13:10:08 |
15.30 +0.20 (+1.32%) |
10,630 |
2,099,640 |
0.39 (%) |
| 13:10:07 |
15.30 +0.20 (+1.32%) |
10,000 |
2,089,010 |
0.37 (%) |
| 13:08:12 |
15.30 +0.20 (+1.32%) |
40 |
2,079,010 |
0.0 (%) |
| 13:07:56 |
15.30 +0.20 (+1.32%) |
260 |
2,078,970 |
0.01 (%) |
| 13:07:50 |
15.30 +0.20 (+1.32%) |
50 |
2,078,710 |
0.0 (%) |
| 13:07:38 |
15.30 +0.20 (+1.32%) |
2,240 |
2,078,660 |
0.08 (%) |
| 13:06:48 |
15.30 +0.20 (+1.32%) |
600 |
2,076,420 |
0.02 (%) |
| 13:06:26 |
15.35 +0.25 (+1.66%) |
3,000 |
2,075,820 |
0.11 (%) |
| 13:06:01 |
15.30 +0.20 (+1.32%) |
8,000 |
2,072,820 |
0.3 (%) |
| 13:05:16 |
15.30 +0.20 (+1.32%) |
5,000 |
2,064,820 |
0.18 (%) |
| 13:03:52 |
15.35 +0.25 (+1.66%) |
3,000 |
2,059,820 |
0.11 (%) |
| 13:03:31 |
15.30 +0.20 (+1.32%) |
160 |
2,056,820 |
0.01 (%) |
| 13:03:08 |
15.30 +0.20 (+1.32%) |
12,840 |
2,056,660 |
0.47 (%) |
| 13:02:10 |
15.30 +0.20 (+1.32%) |
10,000 |
2,043,820 |
0.37 (%) |
| 13:01:36 |
15.30 +0.20 (+1.32%) |
100 |
2,033,820 |
0.0 (%) |
| 13:01:35 |
15.30 +0.20 (+1.32%) |
5,000 |
2,033,720 |
0.18 (%) |
| 13:01:31 |
15.35 +0.25 (+1.66%) |
30,000 |
2,028,720 |
1.11 (%) |
| 13:01:15 |
15.30 +0.20 (+1.32%) |
13,430 |
1,998,720 |
0.5 (%) |
| 11:30:14 |
15.30 +0.20 (+1.32%) |
5,000 |
1,985,290 |
0.18 (%) |
| 11:29:52 |
15.30 +0.20 (+1.32%) |
500 |
1,980,290 |
0.02 (%) |
| 11:28:26 |
15.30 +0.20 (+1.32%) |
320 |
1,979,790 |
0.01 (%) |
| 11:25:18 |
15.30 +0.20 (+1.32%) |
5,000 |
1,979,470 |
0.18 (%) |
| 11:24:47 |
15.25 +0.15 (+0.99%) |
200 |
1,974,470 |
0.01 (%) |
| 11:24:38 |
15.30 +0.20 (+1.32%) |
1,700 |
1,974,270 |
0.06 (%) |
| 11:22:52 |
15.30 +0.20 (+1.32%) |
50 |
1,972,570 |
0.0 (%) |
| 11:22:36 |
15.30 +0.20 (+1.32%) |
2,000 |
1,972,520 |
0.07 (%) |
| 11:21:25 |
15.30 +0.20 (+1.32%) |
1,600 |
1,970,520 |
0.06 (%) |
| 11:19:43 |
15.30 +0.20 (+1.32%) |
500 |
1,968,920 |
0.02 (%) |
| 11:19:30 |
15.30 +0.20 (+1.32%) |
2,000 |
1,968,420 |
0.07 (%) |
| 11:19:16 |
15.25 +0.15 (+0.99%) |
50 |
1,966,420 |
0.0 (%) |
| 11:18:38 |
15.30 +0.20 (+1.32%) |
2,000 |
1,966,370 |
0.07 (%) |
| 11:18:29 |
15.30 +0.20 (+1.32%) |
12,000 |
1,964,370 |
0.44 (%) |
| 11:16:23 |
15.30 +0.20 (+1.32%) |
10,000 |
1,952,370 |
0.37 (%) |
| 11:16:21 |
15.30 +0.20 (+1.32%) |
400 |
1,942,370 |
0.01 (%) |
| 11:14:02 |
15.30 +0.20 (+1.32%) |
3,500 |
1,941,970 |
0.13 (%) |
| 11:14:00 |
15.30 +0.20 (+1.32%) |
2,000 |
1,938,470 |
0.07 (%) |
| 11:13:40 |
15.30 +0.20 (+1.32%) |
2,710 |
1,936,470 |
0.1 (%) |
| 11:13:02 |
15.30 +0.20 (+1.32%) |
400 |
1,933,760 |
0.01 (%) |
| 11:12:52 |
15.30 +0.20 (+1.32%) |
7,900 |
1,933,360 |
0.29 (%) |
| 11:12:11 |
15.30 +0.20 (+1.32%) |
5,600 |
1,925,460 |
0.21 (%) |
| 11:11:30 |
15.35 +0.25 (+1.66%) |
12,230 |
1,919,860 |
0.45 (%) |
| 11:10:57 |
15.35 +0.25 (+1.66%) |
5,000 |
1,907,630 |
0.18 (%) |
| 11:10:46 |
15.30 +0.20 (+1.32%) |
140 |
1,902,630 |
0.01 (%) |
| 11:10:01 |
15.30 +0.20 (+1.32%) |
100 |
1,902,490 |
0.0 (%) |
| 11:09:32 |
15.30 +0.20 (+1.32%) |
1,000 |
1,902,390 |
0.04 (%) |
| 11:08:45 |
15.30 +0.20 (+1.32%) |
10,000 |
1,901,390 |
0.37 (%) |
| 11:07:16 |
15.30 +0.20 (+1.32%) |
2,000 |
1,891,390 |
0.07 (%) |
| 11:07:11 |
15.30 +0.20 (+1.32%) |
4,860 |
1,889,390 |
0.18 (%) |
| 11:07:00 |
15.30 +0.20 (+1.32%) |
2,000 |
1,884,530 |
0.07 (%) |
| 11:06:49 |
15.30 +0.20 (+1.32%) |
3,560 |
1,882,530 |
0.13 (%) |
| 11:06:39 |
15.30 +0.20 (+1.32%) |
5,000 |
1,878,970 |
0.18 (%) |
| 11:06:13 |
15.35 +0.25 (+1.66%) |
140 |
1,873,970 |
0.01 (%) |
| 11:06:04 |
15.30 +0.20 (+1.32%) |
100 |
1,873,830 |
0.0 (%) |
| 11:06:02 |
15.30 +0.20 (+1.32%) |
10,000 |
1,873,730 |
0.37 (%) |
| 11:06:01 |
15.35 +0.25 (+1.66%) |
2,300 |
1,863,730 |
0.08 (%) |
| 11:05:40 |
15.30 +0.20 (+1.32%) |
220 |
1,861,430 |
0.01 (%) |
| 11:03:38 |
15.35 +0.25 (+1.66%) |
10 |
1,861,210 |
0.0 (%) |
| 11:03:27 |
15.30 +0.20 (+1.32%) |
2,000 |
1,861,200 |
0.07 (%) |
| 11:03:02 |
15.35 +0.25 (+1.66%) |
10 |
1,859,200 |
0.0 (%) |
| 11:02:45 |
15.30 +0.20 (+1.32%) |
980 |
1,859,190 |
0.04 (%) |
| 11:02:38 |
15.30 +0.20 (+1.32%) |
5,000 |
1,858,210 |
0.18 (%) |
| 11:00:30 |
15.35 +0.25 (+1.66%) |
10 |
1,853,210 |
0.0 (%) |
| 11:00:20 |
15.30 +0.20 (+1.32%) |
2,000 |
1,853,200 |
0.07 (%) |
| 10:59:37 |
15.35 +0.25 (+1.66%) |
1,220 |
1,851,200 |
0.05 (%) |
| 10:58:44 |
15.35 +0.25 (+1.66%) |
20 |
1,849,980 |
0.0 (%) |
| 10:58:05 |
15.30 +0.20 (+1.32%) |
1,000 |
1,849,960 |
0.04 (%) |
| 10:57:03 |
15.35 +0.25 (+1.66%) |
3,000 |
1,848,960 |
0.11 (%) |
| 10:56:57 |
15.35 +0.25 (+1.66%) |
2,680 |
1,845,960 |
0.1 (%) |
| 10:56:05 |
15.35 +0.25 (+1.66%) |
2,300 |
1,843,280 |
0.08 (%) |
| 10:55:53 |
15.35 +0.25 (+1.66%) |
1,500 |
1,840,980 |
0.06 (%) |
| 10:54:56 |
15.35 +0.25 (+1.66%) |
3,680 |
1,839,480 |
0.14 (%) |
| 10:54:37 |
15.30 +0.20 (+1.32%) |
2,660 |
1,835,800 |
0.1 (%) |
| 10:54:22 |
15.30 +0.20 (+1.32%) |
2,000 |
1,833,140 |
0.07 (%) |
| 10:52:30 |
15.30 +0.20 (+1.32%) |
10 |
1,831,140 |
0.0 (%) |
| 10:52:25 |
15.35 +0.25 (+1.66%) |
300 |
1,831,130 |
0.01 (%) |
| 10:52:14 |
15.30 +0.20 (+1.32%) |
3,500 |
1,830,830 |
0.13 (%) |
| 10:52:06 |
15.30 +0.20 (+1.32%) |
18,410 |
1,827,330 |
0.68 (%) |
| 10:51:28 |
15.30 +0.20 (+1.32%) |
4,180 |
1,808,920 |
0.15 (%) |
| 10:49:56 |
15.30 +0.20 (+1.32%) |
500 |
1,804,740 |
0.02 (%) |
| 10:49:28 |
15.30 +0.20 (+1.32%) |
100 |
1,804,240 |
0.0 (%) |
| 10:49:10 |
15.30 +0.20 (+1.32%) |
420 |
1,804,140 |
0.02 (%) |
| 10:48:54 |
15.30 +0.20 (+1.32%) |
500 |
1,803,720 |
0.02 (%) |
| 10:48:29 |
15.30 +0.20 (+1.32%) |
150 |
1,803,220 |
0.01 (%) |
| 10:48:17 |
15.30 +0.20 (+1.32%) |
100 |
1,803,070 |
0.0 (%) |
| 10:47:30 |
15.30 +0.20 (+1.32%) |
4,330 |
1,802,970 |
0.16 (%) |
| 10:46:48 |
15.30 +0.20 (+1.32%) |
500 |
1,798,640 |
0.02 (%) |
| 10:46:37 |
15.30 +0.20 (+1.32%) |
100 |
1,798,140 |
0.0 (%) |
| 10:46:25 |
15.30 +0.20 (+1.32%) |
3,000 |
1,798,040 |
0.11 (%) |
| 10:46:19 |
15.30 +0.20 (+1.32%) |
500 |
1,795,040 |
0.02 (%) |
| 10:46:17 |
15.30 +0.20 (+1.32%) |
2,000 |
1,794,540 |
0.07 (%) |
| 10:46:06 |
15.30 +0.20 (+1.32%) |
3,500 |
1,792,540 |
0.13 (%) |
| 10:45:55 |
15.30 +0.20 (+1.32%) |
2,000 |
1,789,040 |
0.07 (%) |
| 10:45:31 |
15.30 +0.20 (+1.32%) |
140 |
1,787,040 |
0.01 (%) |
| 10:45:24 |
15.30 +0.20 (+1.32%) |
10,300 |
1,786,900 |
0.38 (%) |
| 10:44:11 |
15.30 +0.20 (+1.32%) |
300 |
1,776,600 |
0.01 (%) |
| 10:43:57 |
15.30 +0.20 (+1.32%) |
3,000 |
1,776,300 |
0.11 (%) |
| 10:43:47 |
15.25 +0.15 (+0.99%) |
50 |
1,773,300 |
0.0 (%) |
| 10:43:30 |
15.30 +0.20 (+1.32%) |
100 |
1,773,250 |
0.0 (%) |
| 10:42:36 |
15.30 +0.20 (+1.32%) |
2,680 |
1,773,150 |
0.1 (%) |
| 10:41:46 |
15.30 +0.20 (+1.32%) |
3,020 |
1,770,470 |
0.11 (%) |
| 10:41:37 |
15.30 +0.20 (+1.32%) |
5,520 |
1,767,450 |
0.2 (%) |
| 10:41:17 |
15.30 +0.20 (+1.32%) |
100 |
1,761,930 |
0.0 (%) |
| 10:41:16 |
15.30 +0.20 (+1.32%) |
3,000 |
1,761,830 |
0.11 (%) |
| 10:41:09 |
15.30 +0.20 (+1.32%) |
10 |
1,758,830 |
0.0 (%) |
| 10:41:00 |
15.30 +0.20 (+1.32%) |
3,000 |
1,758,820 |
0.11 (%) |
| 10:40:56 |
15.30 +0.20 (+1.32%) |
90 |
1,755,820 |
0.0 (%) |
| 10:40:54 |
15.30 +0.20 (+1.32%) |
400 |
1,755,730 |
0.01 (%) |
| 10:40:53 |
15.30 +0.20 (+1.32%) |
1,000 |
1,755,330 |
0.04 (%) |
| 10:40:49 |
15.30 +0.20 (+1.32%) |
11,000 |
1,754,330 |
0.41 (%) |
| 10:40:42 |
15.30 +0.20 (+1.32%) |
720 |
1,743,330 |
0.03 (%) |
| 10:40:30 |
15.30 +0.20 (+1.32%) |
3,880 |
1,742,610 |
0.14 (%) |
| 10:40:29 |
15.30 +0.20 (+1.32%) |
6,050 |
1,738,730 |
0.22 (%) |
| 10:40:08 |
15.30 +0.20 (+1.32%) |
1,000 |
1,732,680 |
0.04 (%) |
| 10:39:59 |
15.30 +0.20 (+1.32%) |
10,000 |
1,731,680 |
0.37 (%) |
| 10:39:57 |
15.30 +0.20 (+1.32%) |
2,310 |
1,721,680 |
0.09 (%) |
| 10:39:53 |
15.30 +0.20 (+1.32%) |
1,600 |
1,719,370 |
0.06 (%) |
| 10:39:50 |
15.30 +0.20 (+1.32%) |
50 |
1,717,770 |
0.0 (%) |
| 10:39:49 |
15.30 +0.20 (+1.32%) |
5,000 |
1,717,720 |
0.18 (%) |
| 10:39:43 |
15.30 +0.20 (+1.32%) |
12,000 |
1,712,720 |
0.44 (%) |
| 10:39:20 |
15.30 +0.20 (+1.32%) |
1,450 |
1,700,720 |
0.05 (%) |
| 10:38:55 |
15.30 +0.20 (+1.32%) |
2,040 |
1,699,270 |
0.08 (%) |
| 10:38:47 |
15.30 +0.20 (+1.32%) |
27,960 |
1,697,230 |
1.03 (%) |
| 10:38:35 |
15.30 +0.20 (+1.32%) |
310 |
1,669,270 |
0.01 (%) |
| 10:38:33 |
15.30 +0.20 (+1.32%) |
670 |
1,668,960 |
0.02 (%) |
| 10:38:28 |
15.30 +0.20 (+1.32%) |
17,800 |
1,668,290 |
0.66 (%) |
| 10:37:49 |
15.30 +0.20 (+1.32%) |
5,000 |
1,650,490 |
0.18 (%) |
| 10:37:45 |
15.30 +0.20 (+1.32%) |
1,790 |
1,645,490 |
0.07 (%) |
| 10:37:34 |
15.30 +0.20 (+1.32%) |
1,970 |
1,643,700 |
0.07 (%) |
| 10:37:13 |
15.30 +0.20 (+1.32%) |
320 |
1,641,730 |
0.01 (%) |
| 10:37:09 |
15.30 +0.20 (+1.32%) |
1,790 |
1,641,410 |
0.07 (%) |
| 10:36:51 |
15.30 +0.20 (+1.32%) |
5,000 |
1,639,620 |
0.18 (%) |
| 10:36:47 |
15.30 +0.20 (+1.32%) |
1,200 |
1,634,620 |
0.04 (%) |
| 10:36:37 |
15.30 +0.20 (+1.32%) |
2,770 |
1,633,420 |
0.1 (%) |
| 10:36:33 |
15.30 +0.20 (+1.32%) |
510 |
1,630,650 |
0.02 (%) |
| 10:36:24 |
15.30 +0.20 (+1.32%) |
1,000 |
1,630,140 |
0.04 (%) |
| 10:36:15 |
15.30 +0.20 (+1.32%) |
5,000 |
1,629,140 |
0.18 (%) |
| 10:35:51 |
15.30 +0.20 (+1.32%) |
1,000 |
1,624,140 |
0.04 (%) |
| 10:35:02 |
15.30 +0.20 (+1.32%) |
3,600 |
1,623,140 |
0.13 (%) |
| 10:33:53 |
15.30 +0.20 (+1.32%) |
170 |
1,619,540 |
0.01 (%) |
| 10:33:31 |
15.30 +0.20 (+1.32%) |
10 |
1,619,370 |
0.0 (%) |
| 10:33:29 |
15.30 +0.20 (+1.32%) |
1,420 |
1,619,360 |
0.05 (%) |
| 10:33:18 |
15.30 +0.20 (+1.32%) |
3,560 |
1,617,940 |
0.13 (%) |
| 10:32:33 |
15.30 +0.20 (+1.32%) |
2,300 |
1,614,380 |
0.08 (%) |
| 10:32:26 |
15.25 +0.15 (+0.99%) |
30 |
1,612,080 |
0.0 (%) |
| 10:28:21 |
15.30 +0.20 (+1.32%) |
4,440 |
1,612,050 |
0.16 (%) |
| 10:27:25 |
15.30 +0.20 (+1.32%) |
360 |
1,607,610 |
0.01 (%) |
| 10:27:09 |
15.25 +0.15 (+0.99%) |
50 |
1,607,250 |
0.0 (%) |
| 10:27:05 |
15.25 +0.15 (+0.99%) |
2,880 |
1,607,200 |
0.11 (%) |
| 10:26:57 |
15.25 +0.15 (+0.99%) |
2,690 |
1,604,320 |
0.1 (%) |
| 10:25:41 |
15.30 +0.20 (+1.32%) |
1,190 |
1,601,630 |
0.04 (%) |
| 10:25:40 |
15.25 +0.15 (+0.99%) |
10,000 |
1,600,440 |
0.37 (%) |
| 10:25:24 |
15.25 +0.15 (+0.99%) |
3,000 |
1,590,440 |
0.11 (%) |
| 10:24:17 |
15.30 +0.20 (+1.32%) |
1,000 |
1,587,440 |
0.04 (%) |
| 10:24:13 |
15.25 +0.15 (+0.99%) |
2,000 |
1,586,440 |
0.07 (%) |
| 10:23:50 |
15.30 +0.20 (+1.32%) |
1,190 |
1,584,440 |
0.04 (%) |
| 10:23:37 |
15.30 +0.20 (+1.32%) |
2,230 |
1,583,250 |
0.08 (%) |
| 10:23:36 |
15.25 +0.15 (+0.99%) |
11,000 |
1,581,020 |
0.41 (%) |
| 10:22:24 |
15.30 +0.20 (+1.32%) |
2,000 |
1,570,020 |
0.07 (%) |
| 10:22:16 |
15.25 +0.15 (+0.99%) |
15,480 |
1,568,020 |
0.57 (%) |
| 10:22:10 |
15.25 +0.15 (+0.99%) |
5,000 |
1,552,540 |
0.18 (%) |
| 10:22:00 |
15.25 +0.15 (+0.99%) |
3,550 |
1,547,540 |
0.13 (%) |
| 10:21:12 |
15.25 +0.15 (+0.99%) |
10,000 |
1,543,990 |
0.37 (%) |
| 10:21:04 |
15.25 +0.15 (+0.99%) |
1,000 |
1,533,990 |
0.04 (%) |
| 10:21:00 |
15.25 +0.15 (+0.99%) |
11,500 |
1,532,990 |
0.42 (%) |
| 10:20:37 |
15.25 +0.15 (+0.99%) |
5,000 |
1,521,490 |
0.18 (%) |
| 10:20:28 |
15.30 +0.20 (+1.32%) |
3,000 |
1,516,490 |
0.11 (%) |
| 10:20:22 |
15.25 +0.15 (+0.99%) |
930 |
1,513,490 |
0.03 (%) |
| 10:20:13 |
15.25 +0.15 (+0.99%) |
10,000 |
1,512,560 |
0.37 (%) |
| 10:20:04 |
15.25 +0.15 (+0.99%) |
410 |
1,502,560 |
0.02 (%) |
| 10:19:50 |
15.25 +0.15 (+0.99%) |
100 |
1,502,150 |
0.0 (%) |
| 10:19:28 |
15.25 +0.15 (+0.99%) |
11,060 |
1,502,050 |
0.41 (%) |
| 10:19:18 |
15.25 +0.15 (+0.99%) |
10,000 |
1,490,990 |
0.37 (%) |
| 10:19:12 |
15.25 +0.15 (+0.99%) |
5,000 |
1,480,990 |
0.18 (%) |
| 10:19:03 |
15.25 +0.15 (+0.99%) |
10,000 |
1,475,990 |
0.37 (%) |
| 10:18:58 |
15.25 +0.15 (+0.99%) |
1,300 |
1,465,990 |
0.05 (%) |
| 10:18:29 |
15.25 +0.15 (+0.99%) |
100 |
1,464,690 |
0.0 (%) |
| 10:17:55 |
15.25 +0.15 (+0.99%) |
5,000 |
1,464,590 |
0.18 (%) |
| 10:17:24 |
15.25 +0.15 (+0.99%) |
2,000 |
1,459,590 |
0.07 (%) |
| 10:17:14 |
15.25 +0.15 (+0.99%) |
50 |
1,457,590 |
0.0 (%) |
| 10:17:13 |
15.25 +0.15 (+0.99%) |
10,000 |
1,457,540 |
0.37 (%) |
| 10:16:52 |
15.25 +0.15 (+0.99%) |
450 |
1,447,540 |
0.02 (%) |
| 10:16:50 |
15.25 +0.15 (+0.99%) |
2,000 |
1,447,090 |
0.07 (%) |
| 10:16:42 |
15.25 +0.15 (+0.99%) |
100 |
1,445,090 |
0.0 (%) |
| 10:16:31 |
15.25 +0.15 (+0.99%) |
15,000 |
1,444,990 |
0.55 (%) |
| 10:16:17 |
15.25 +0.15 (+0.99%) |
8,000 |
1,429,990 |
0.3 (%) |
| 10:15:59 |
15.25 +0.15 (+0.99%) |
5,000 |
1,421,990 |
0.18 (%) |
| 10:15:52 |
15.25 +0.15 (+0.99%) |
17,900 |
1,416,990 |
0.66 (%) |
| 10:15:47 |
15.25 +0.15 (+0.99%) |
6,320 |
1,399,090 |
0.23 (%) |
| 10:15:40 |
15.30 +0.20 (+1.32%) |
2,000 |
1,392,770 |
0.07 (%) |
| 10:15:39 |
15.25 +0.15 (+0.99%) |
19,900 |
1,390,770 |
0.73 (%) |
| 10:14:49 |
15.30 +0.20 (+1.32%) |
12,000 |
1,370,870 |
0.44 (%) |
| 10:13:12 |
15.30 +0.20 (+1.32%) |
2,550 |
1,358,870 |
0.09 (%) |
| 10:12:58 |
15.25 +0.15 (+0.99%) |
3,000 |
1,356,320 |
0.11 (%) |
| 10:08:26 |
15.30 +0.20 (+1.32%) |
200 |
1,353,320 |
0.01 (%) |
| 10:08:19 |
15.30 +0.20 (+1.32%) |
1,990 |
1,353,120 |
0.07 (%) |
| 10:08:17 |
15.30 +0.20 (+1.32%) |
2,000 |
1,351,130 |
0.07 (%) |
| 10:08:08 |
15.30 +0.20 (+1.32%) |
10,000 |
1,349,130 |
0.37 (%) |
| 10:06:54 |
15.30 +0.20 (+1.32%) |
3,000 |
1,339,130 |
0.11 (%) |
| 10:06:48 |
15.30 +0.20 (+1.32%) |
2,000 |
1,336,130 |
0.07 (%) |
| 10:06:47 |
15.25 +0.15 (+0.99%) |
16,870 |
1,334,130 |
0.62 (%) |
| 10:06:30 |
15.30 +0.20 (+1.32%) |
3,000 |
1,317,260 |
0.11 (%) |
| 10:04:38 |
15.30 +0.20 (+1.32%) |
1,660 |
1,314,260 |
0.06 (%) |
| 10:03:34 |
15.30 +0.20 (+1.32%) |
610 |
1,312,600 |
0.02 (%) |
| 10:02:59 |
15.30 +0.20 (+1.32%) |
3,000 |
1,311,990 |
0.11 (%) |
| 10:01:33 |
15.30 +0.20 (+1.32%) |
500 |
1,308,990 |
0.02 (%) |
| 10:01:20 |
15.30 +0.20 (+1.32%) |
2,330 |
1,308,490 |
0.09 (%) |
| 10:00:23 |
15.30 +0.20 (+1.32%) |
100 |
1,306,160 |
0.0 (%) |
| 09:59:50 |
15.30 +0.20 (+1.32%) |
10,000 |
1,306,060 |
0.37 (%) |
| 09:59:44 |
15.30 +0.20 (+1.32%) |
500 |
1,296,060 |
0.02 (%) |
| 09:59:35 |
15.30 +0.20 (+1.32%) |
1,870 |
1,295,560 |
0.07 (%) |
| 09:58:53 |
15.30 +0.20 (+1.32%) |
1,000 |
1,293,690 |
0.04 (%) |
| 09:58:31 |
15.30 +0.20 (+1.32%) |
500 |
1,292,690 |
0.02 (%) |
| 09:58:14 |
15.30 +0.20 (+1.32%) |
1,100 |
1,292,190 |
0.04 (%) |
| 09:58:06 |
15.30 +0.20 (+1.32%) |
5,600 |
1,291,090 |
0.21 (%) |
| 09:57:57 |
15.30 +0.20 (+1.32%) |
500 |
1,285,490 |
0.02 (%) |
| 09:57:45 |
15.30 +0.20 (+1.32%) |
1,000 |
1,284,990 |
0.04 (%) |
| 09:57:29 |
15.30 +0.20 (+1.32%) |
3,700 |
1,283,990 |
0.14 (%) |
| 09:57:09 |
15.30 +0.20 (+1.32%) |
40 |
1,280,290 |
0.0 (%) |
| 09:56:53 |
15.30 +0.20 (+1.32%) |
330 |
1,280,250 |
0.01 (%) |
| 09:56:52 |
15.30 +0.20 (+1.32%) |
2,800 |
1,279,920 |
0.1 (%) |
| 09:56:45 |
15.30 +0.20 (+1.32%) |
1,720 |
1,277,120 |
0.06 (%) |
| 09:56:09 |
15.30 +0.20 (+1.32%) |
10 |
1,275,400 |
0.0 (%) |
| 09:55:59 |
15.30 +0.20 (+1.32%) |
10,000 |
1,275,390 |
0.37 (%) |
| 09:55:34 |
15.30 +0.20 (+1.32%) |
5,000 |
1,265,390 |
0.18 (%) |
| 09:55:05 |
15.30 +0.20 (+1.32%) |
7,770 |
1,260,390 |
0.29 (%) |
| 09:54:48 |
15.30 +0.20 (+1.32%) |
2,600 |
1,252,620 |
0.1 (%) |
| 09:54:12 |
15.25 +0.15 (+0.99%) |
5,000 |
1,250,020 |
0.18 (%) |
| 09:54:05 |
15.30 +0.20 (+1.32%) |
1,360 |
1,245,020 |
0.05 (%) |
| 09:53:27 |
15.30 +0.20 (+1.32%) |
3,000 |
1,243,660 |
0.11 (%) |
| 09:53:17 |
15.30 +0.20 (+1.32%) |
1,600 |
1,240,660 |
0.06 (%) |
| 09:52:57 |
15.30 +0.20 (+1.32%) |
1,900 |
1,239,060 |
0.07 (%) |
| 09:52:49 |
15.25 +0.15 (+0.99%) |
40 |
1,237,160 |
0.0 (%) |
| 09:52:47 |
15.30 +0.20 (+1.32%) |
2,220 |
1,237,120 |
0.08 (%) |
| 09:52:31 |
15.25 +0.15 (+0.99%) |
300 |
1,234,900 |
0.01 (%) |
| 09:51:35 |
15.30 +0.20 (+1.32%) |
10,010 |
1,234,600 |
0.37 (%) |
| 09:50:52 |
15.25 +0.15 (+0.99%) |
5,000 |
1,224,590 |
0.18 (%) |
| 09:50:47 |
15.30 +0.20 (+1.32%) |
2,000 |
1,219,590 |
0.07 (%) |
| 09:50:36 |
15.30 +0.20 (+1.32%) |
50 |
1,217,590 |
0.0 (%) |
| 09:50:26 |
15.30 +0.20 (+1.32%) |
4,440 |
1,217,540 |
0.16 (%) |
| 09:50:10 |
15.30 +0.20 (+1.32%) |
2,000 |
1,213,100 |
0.07 (%) |
| 09:50:05 |
15.30 +0.20 (+1.32%) |
1,880 |
1,211,100 |
0.07 (%) |
| 09:49:53 |
15.30 +0.20 (+1.32%) |
50 |
1,209,220 |
0.0 (%) |
| 09:49:45 |
15.25 +0.15 (+0.99%) |
20 |
1,209,170 |
0.0 (%) |
| 09:49:31 |
15.30 +0.20 (+1.32%) |
1,200 |
1,209,150 |
0.04 (%) |
| 09:48:52 |
15.30 +0.20 (+1.32%) |
3,680 |
1,207,950 |
0.14 (%) |
| 09:48:30 |
15.30 +0.20 (+1.32%) |
8,000 |
1,204,270 |
0.3 (%) |
| 09:47:52 |
15.30 +0.20 (+1.32%) |
500 |
1,196,270 |
0.02 (%) |
| 09:47:22 |
15.30 +0.20 (+1.32%) |
200 |
1,195,770 |
0.01 (%) |
| 09:47:17 |
15.30 +0.20 (+1.32%) |
1,300 |
1,195,570 |
0.05 (%) |
| 09:46:36 |
15.30 +0.20 (+1.32%) |
500 |
1,194,270 |
0.02 (%) |
| 09:46:31 |
15.30 +0.20 (+1.32%) |
1,990 |
1,193,770 |
0.07 (%) |
| 09:46:27 |
15.30 +0.20 (+1.32%) |
3,500 |
1,191,780 |
0.13 (%) |
| 09:46:24 |
15.30 +0.20 (+1.32%) |
300 |
1,188,280 |
0.01 (%) |
| 09:45:40 |
15.30 +0.20 (+1.32%) |
2,800 |
1,187,980 |
0.1 (%) |
| 09:45:29 |
15.30 +0.20 (+1.32%) |
1,000 |
1,185,180 |
0.04 (%) |
| 09:44:36 |
15.30 +0.20 (+1.32%) |
3,000 |
1,184,180 |
0.11 (%) |
| 09:44:21 |
15.30 +0.20 (+1.32%) |
100 |
1,181,180 |
0.0 (%) |
| 09:44:16 |
15.30 +0.20 (+1.32%) |
1,000 |
1,181,080 |
0.04 (%) |
| 09:44:06 |
15.30 +0.20 (+1.32%) |
5,000 |
1,180,080 |
0.18 (%) |
| 09:44:02 |
15.30 +0.20 (+1.32%) |
300 |
1,175,080 |
0.01 (%) |
| 09:44:00 |
15.30 +0.20 (+1.32%) |
11,000 |
1,174,780 |
0.41 (%) |
| 09:43:07 |
15.30 +0.20 (+1.32%) |
5,000 |
1,163,780 |
0.18 (%) |
| 09:42:58 |
15.30 +0.20 (+1.32%) |
500 |
1,158,780 |
0.02 (%) |
| 09:42:45 |
15.30 +0.20 (+1.32%) |
5,000 |
1,158,280 |
0.18 (%) |
| 09:42:43 |
15.30 +0.20 (+1.32%) |
3,000 |
1,153,280 |
0.11 (%) |
| 09:42:34 |
15.30 +0.20 (+1.32%) |
840 |
1,150,280 |
0.03 (%) |
| 09:42:26 |
15.30 +0.20 (+1.32%) |
4,170 |
1,149,440 |
0.15 (%) |
| 09:42:24 |
15.30 +0.20 (+1.32%) |
830 |
1,145,270 |
0.03 (%) |
| 09:42:15 |
15.30 +0.20 (+1.32%) |
200 |
1,144,440 |
0.01 (%) |
| 09:42:10 |
15.30 +0.20 (+1.32%) |
490 |
1,144,240 |
0.02 (%) |
| 09:42:08 |
15.30 +0.20 (+1.32%) |
2,000 |
1,143,750 |
0.07 (%) |
| 09:42:03 |
15.30 +0.20 (+1.32%) |
1,480 |
1,141,750 |
0.05 (%) |
| 09:42:01 |
15.30 +0.20 (+1.32%) |
2,000 |
1,140,270 |
0.07 (%) |
| 09:41:58 |
15.30 +0.20 (+1.32%) |
5,000 |
1,138,270 |
0.18 (%) |
| 09:41:53 |
15.30 +0.20 (+1.32%) |
2,000 |
1,133,270 |
0.07 (%) |
| 09:41:52 |
15.30 +0.20 (+1.32%) |
5,000 |
1,131,270 |
0.18 (%) |
| 09:41:49 |
15.30 +0.20 (+1.32%) |
3,000 |
1,126,270 |
0.11 (%) |
| 09:41:48 |
15.30 +0.20 (+1.32%) |
1,520 |
1,123,270 |
0.06 (%) |
| 09:41:46 |
15.30 +0.20 (+1.32%) |
10,000 |
1,121,750 |
0.37 (%) |
| 09:41:43 |
15.35 +0.25 (+1.66%) |
1,000 |
1,111,750 |
0.04 (%) |
| 09:41:38 |
15.35 +0.25 (+1.66%) |
4,000 |
1,110,750 |
0.15 (%) |
| 09:41:37 |
15.30 +0.20 (+1.32%) |
35,000 |
1,106,750 |
1.29 (%) |
| 09:41:35 |
15.35 +0.25 (+1.66%) |
3,000 |
1,071,750 |
0.11 (%) |
| 09:41:33 |
15.35 +0.25 (+1.66%) |
2,210 |
1,068,750 |
0.08 (%) |
| 09:41:19 |
15.35 +0.25 (+1.66%) |
5,000 |
1,066,540 |
0.18 (%) |
| 09:41:16 |
15.35 +0.25 (+1.66%) |
500 |
1,061,540 |
0.02 (%) |
| 09:41:12 |
15.35 +0.25 (+1.66%) |
1,000 |
1,061,040 |
0.04 (%) |
| 09:41:07 |
15.35 +0.25 (+1.66%) |
2,600 |
1,060,040 |
0.1 (%) |
| 09:40:45 |
15.35 +0.25 (+1.66%) |
10,000 |
1,057,440 |
0.37 (%) |
| 09:40:42 |
15.30 +0.20 (+1.32%) |
2,070 |
1,047,440 |
0.08 (%) |
| 09:40:39 |
15.35 +0.25 (+1.66%) |
4,000 |
1,045,370 |
0.15 (%) |
| 09:40:33 |
15.35 +0.25 (+1.66%) |
2,600 |
1,041,370 |
0.1 (%) |
| 09:39:40 |
15.35 +0.25 (+1.66%) |
10,000 |
1,038,770 |
0.37 (%) |
| 09:39:36 |
15.30 +0.20 (+1.32%) |
5,000 |
1,028,770 |
0.18 (%) |
| 09:39:32 |
15.30 +0.20 (+1.32%) |
110 |
1,023,770 |
0.0 (%) |
| 09:39:31 |
15.30 +0.20 (+1.32%) |
450 |
1,023,660 |
0.02 (%) |
| 09:39:24 |
15.30 +0.20 (+1.32%) |
150 |
1,023,210 |
0.01 (%) |
| 09:39:23 |
15.30 +0.20 (+1.32%) |
4,790 |
1,023,060 |
0.18 (%) |
| 09:39:22 |
15.30 +0.20 (+1.32%) |
5,210 |
1,018,270 |
0.19 (%) |
| 09:39:20 |
15.30 +0.20 (+1.32%) |
6,790 |
1,013,060 |
0.25 (%) |
| 09:39:14 |
15.30 +0.20 (+1.32%) |
8,300 |
1,006,270 |
0.31 (%) |
| 09:39:11 |
15.30 +0.20 (+1.32%) |
4,000 |
997,970 |
0.15 (%) |
| 09:38:55 |
15.30 +0.20 (+1.32%) |
3,500 |
993,970 |
0.13 (%) |
| 09:38:34 |
15.25 +0.15 (+0.99%) |
30 |
990,470 |
0.0 (%) |
| 09:38:29 |
15.30 +0.20 (+1.32%) |
12,000 |
990,440 |
0.44 (%) |
| 09:38:18 |
15.30 +0.20 (+1.32%) |
7,600 |
978,440 |
0.28 (%) |
| 09:38:12 |
15.30 +0.20 (+1.32%) |
2,260 |
970,840 |
0.08 (%) |
| 09:38:00 |
15.30 +0.20 (+1.32%) |
12,010 |
968,580 |
0.44 (%) |
| 09:37:52 |
15.30 +0.20 (+1.32%) |
1,000 |
956,570 |
0.04 (%) |
| 09:37:45 |
15.30 +0.20 (+1.32%) |
30 |
955,570 |
0.0 (%) |
| 09:37:42 |
15.30 +0.20 (+1.32%) |
9,990 |
955,540 |
0.37 (%) |
| 09:37:38 |
15.30 +0.20 (+1.32%) |
250 |
945,550 |
0.01 (%) |
| 09:37:34 |
15.30 +0.20 (+1.32%) |
2,000 |
945,300 |
0.07 (%) |
| 09:37:33 |
15.30 +0.20 (+1.32%) |
290 |
943,300 |
0.01 (%) |
| 09:37:31 |
15.30 +0.20 (+1.32%) |
5,000 |
943,010 |
0.18 (%) |
| 09:37:28 |
15.30 +0.20 (+1.32%) |
30,000 |
938,010 |
1.11 (%) |
| 09:37:27 |
15.30 +0.20 (+1.32%) |
1,700 |
908,010 |
0.06 (%) |
| 09:37:25 |
15.30 +0.20 (+1.32%) |
8,000 |
906,310 |
0.3 (%) |
| 09:37:24 |
15.30 +0.20 (+1.32%) |
10,000 |
898,310 |
0.37 (%) |
| 09:37:21 |
15.30 +0.20 (+1.32%) |
1,500 |
888,310 |
0.06 (%) |
| 09:37:13 |
15.35 +0.25 (+1.66%) |
3,000 |
886,810 |
0.11 (%) |
| 09:37:10 |
15.30 +0.20 (+1.32%) |
500 |
883,810 |
0.02 (%) |
| 09:36:37 |
15.30 +0.20 (+1.32%) |
10,000 |
883,310 |
0.37 (%) |
| 09:36:27 |
15.30 +0.20 (+1.32%) |
200 |
873,310 |
0.01 (%) |
| 09:36:01 |
15.30 +0.20 (+1.32%) |
100 |
873,110 |
0.0 (%) |
| 09:35:56 |
15.30 +0.20 (+1.32%) |
5,500 |
873,010 |
0.2 (%) |
| 09:35:52 |
15.30 +0.20 (+1.32%) |
1,800 |
867,510 |
0.07 (%) |
| 09:35:50 |
15.30 +0.20 (+1.32%) |
1,000 |
865,710 |
0.04 (%) |
| 09:35:44 |
15.30 +0.20 (+1.32%) |
10,000 |
864,710 |
0.37 (%) |
| 09:35:15 |
15.30 +0.20 (+1.32%) |
50 |
854,710 |
0.0 (%) |
| 09:35:05 |
15.30 +0.20 (+1.32%) |
100 |
854,660 |
0.0 (%) |
| 09:34:58 |
15.30 +0.20 (+1.32%) |
1,000 |
854,560 |
0.04 (%) |
| 09:34:56 |
15.30 +0.20 (+1.32%) |
2,000 |
853,560 |
0.07 (%) |
| 09:34:47 |
15.30 +0.20 (+1.32%) |
5,000 |
851,560 |
0.18 (%) |
| 09:34:43 |
15.30 +0.20 (+1.32%) |
19,990 |
846,560 |
0.74 (%) |
| 09:34:18 |
15.30 +0.20 (+1.32%) |
3,100 |
826,570 |
0.11 (%) |
| 09:34:16 |
15.30 +0.20 (+1.32%) |
3,680 |
823,470 |
0.14 (%) |
| 09:34:00 |
15.30 +0.20 (+1.32%) |
10,000 |
819,790 |
0.37 (%) |
| 09:33:39 |
15.30 +0.20 (+1.32%) |
7,510 |
809,790 |
0.28 (%) |
| 09:33:32 |
15.30 +0.20 (+1.32%) |
1,000 |
802,280 |
0.04 (%) |
| 09:33:28 |
15.35 +0.25 (+1.66%) |
12,000 |
801,280 |
0.44 (%) |
| 09:33:16 |
15.35 +0.25 (+1.66%) |
2,000 |
789,280 |
0.07 (%) |
| 09:33:15 |
15.30 +0.20 (+1.32%) |
13,500 |
787,280 |
0.5 (%) |
| 09:32:49 |
15.35 +0.25 (+1.66%) |
1,000 |
773,780 |
0.04 (%) |
| 09:32:27 |
15.35 +0.25 (+1.66%) |
2,500 |
772,780 |
0.09 (%) |
| 09:32:06 |
15.35 +0.25 (+1.66%) |
10,000 |
770,280 |
0.37 (%) |
| 09:31:05 |
15.35 +0.25 (+1.66%) |
1,440 |
760,280 |
0.05 (%) |
| 09:30:55 |
15.35 +0.25 (+1.66%) |
12,000 |
758,840 |
0.44 (%) |
| 09:30:48 |
15.30 +0.20 (+1.32%) |
5,000 |
746,840 |
0.18 (%) |
| 09:30:13 |
15.35 +0.25 (+1.66%) |
3,990 |
741,840 |
0.15 (%) |
| 09:30:05 |
15.35 +0.25 (+1.66%) |
25,000 |
737,850 |
0.92 (%) |
| 09:29:42 |
15.35 +0.25 (+1.66%) |
300 |
712,850 |
0.01 (%) |
| 09:29:19 |
15.35 +0.25 (+1.66%) |
10,000 |
712,550 |
0.37 (%) |
| 09:29:11 |
15.35 +0.25 (+1.66%) |
3,220 |
702,550 |
0.12 (%) |
| 09:28:40 |
15.35 +0.25 (+1.66%) |
4,000 |
699,330 |
0.15 (%) |
| 09:28:35 |
15.35 +0.25 (+1.66%) |
2,680 |
695,330 |
0.1 (%) |
| 09:28:25 |
15.35 +0.25 (+1.66%) |
1,980 |
692,650 |
0.07 (%) |
| 09:27:41 |
15.35 +0.25 (+1.66%) |
300 |
690,670 |
0.01 (%) |
| 09:27:36 |
15.35 +0.25 (+1.66%) |
3,000 |
690,370 |
0.11 (%) |
| 09:27:31 |
15.35 +0.25 (+1.66%) |
250 |
687,370 |
0.01 (%) |
| 09:27:27 |
15.35 +0.25 (+1.66%) |
10,100 |
687,120 |
0.37 (%) |
| 09:27:15 |
15.35 +0.25 (+1.66%) |
13,000 |
677,020 |
0.48 (%) |
| 09:27:12 |
15.35 +0.25 (+1.66%) |
200 |
664,020 |
0.01 (%) |
| 09:27:09 |
15.35 +0.25 (+1.66%) |
5,000 |
663,820 |
0.18 (%) |
| 09:27:04 |
15.30 +0.20 (+1.32%) |
2,630 |
658,820 |
0.1 (%) |
| 09:26:59 |
15.35 +0.25 (+1.66%) |
2,000 |
656,190 |
0.07 (%) |
| 09:26:48 |
15.35 +0.25 (+1.66%) |
14,640 |
654,190 |
0.54 (%) |
| 09:26:47 |
15.35 +0.25 (+1.66%) |
1,000 |
639,550 |
0.04 (%) |
| 09:26:45 |
15.35 +0.25 (+1.66%) |
50 |
638,550 |
0.0 (%) |
| 09:26:43 |
15.35 +0.25 (+1.66%) |
1,850 |
638,500 |
0.07 (%) |
| 09:26:35 |
15.35 +0.25 (+1.66%) |
100 |
636,650 |
0.0 (%) |
| 09:26:26 |
15.35 +0.25 (+1.66%) |
2,050 |
636,550 |
0.08 (%) |
| 09:26:22 |
15.35 +0.25 (+1.66%) |
800 |
634,500 |
0.03 (%) |
| 09:26:20 |
15.35 +0.25 (+1.66%) |
200 |
633,700 |
0.01 (%) |
| 09:26:15 |
15.35 +0.25 (+1.66%) |
3,000 |
633,500 |
0.11 (%) |
| 09:26:06 |
15.40 +0.30 (+1.99%) |
2,000 |
630,500 |
0.07 (%) |
| 09:26:04 |
15.35 +0.25 (+1.66%) |
2,100 |
628,500 |
0.08 (%) |
| 09:26:03 |
15.35 +0.25 (+1.66%) |
5,500 |
626,400 |
0.2 (%) |
| 09:26:02 |
15.35 +0.25 (+1.66%) |
7,400 |
620,900 |
0.27 (%) |
| 09:26:00 |
15.35 +0.25 (+1.66%) |
17,600 |
613,500 |
0.65 (%) |
| 09:25:57 |
15.35 +0.25 (+1.66%) |
2,540 |
595,900 |
0.09 (%) |
| 09:25:55 |
15.35 +0.25 (+1.66%) |
10,000 |
593,360 |
0.37 (%) |
| 09:25:41 |
15.30 +0.20 (+1.32%) |
500 |
583,360 |
0.02 (%) |
| 09:25:40 |
15.35 +0.25 (+1.66%) |
50,000 |
582,860 |
1.85 (%) |
| 09:25:37 |
15.35 +0.25 (+1.66%) |
1,000 |
532,860 |
0.04 (%) |
| 09:25:30 |
15.35 +0.25 (+1.66%) |
80 |
531,860 |
0.0 (%) |
| 09:25:20 |
15.35 +0.25 (+1.66%) |
20,000 |
531,780 |
0.74 (%) |
| 09:25:08 |
15.30 +0.20 (+1.32%) |
700 |
511,780 |
0.03 (%) |
| 09:24:41 |
15.35 +0.25 (+1.66%) |
10,000 |
511,080 |
0.37 (%) |
| 09:24:32 |
15.35 +0.25 (+1.66%) |
3,000 |
501,080 |
0.11 (%) |
| 09:24:18 |
15.35 +0.25 (+1.66%) |
3,680 |
498,080 |
0.14 (%) |
| 09:23:56 |
15.30 +0.20 (+1.32%) |
100 |
494,400 |
0.0 (%) |
| 09:23:53 |
15.35 +0.25 (+1.66%) |
12,000 |
494,300 |
0.44 (%) |
| 09:23:51 |
15.30 +0.20 (+1.32%) |
110 |
482,300 |
0.0 (%) |
| 09:23:44 |
15.30 +0.20 (+1.32%) |
13,950 |
482,190 |
0.51 (%) |
| 09:23:43 |
15.30 +0.20 (+1.32%) |
200 |
468,240 |
0.01 (%) |
| 09:23:41 |
15.30 +0.20 (+1.32%) |
3,000 |
468,040 |
0.11 (%) |
| 09:23:39 |
15.30 +0.20 (+1.32%) |
2,000 |
465,040 |
0.07 (%) |
| 09:23:23 |
15.30 +0.20 (+1.32%) |
5,000 |
463,040 |
0.18 (%) |
| 09:23:20 |
15.30 +0.20 (+1.32%) |
220 |
458,040 |
0.01 (%) |
| 09:23:16 |
15.30 +0.20 (+1.32%) |
15,000 |
457,820 |
0.55 (%) |
| 09:23:05 |
15.30 +0.20 (+1.32%) |
630 |
442,820 |
0.02 (%) |
| 09:22:58 |
15.30 +0.20 (+1.32%) |
5,000 |
442,190 |
0.18 (%) |
| 09:22:48 |
15.30 +0.20 (+1.32%) |
10,000 |
437,190 |
0.37 (%) |
| 09:22:43 |
15.30 +0.20 (+1.32%) |
1,000 |
427,190 |
0.04 (%) |
| 09:22:19 |
15.30 +0.20 (+1.32%) |
12,500 |
426,190 |
0.46 (%) |
| 09:22:10 |
15.35 +0.25 (+1.66%) |
400 |
413,690 |
0.01 (%) |
| 09:22:08 |
15.30 +0.20 (+1.32%) |
100 |
413,290 |
0.0 (%) |
| 09:21:38 |
15.35 +0.25 (+1.66%) |
1,400 |
413,190 |
0.05 (%) |
| 09:21:37 |
15.30 +0.20 (+1.32%) |
100 |
411,790 |
0.0 (%) |
| 09:21:34 |
15.25 +0.15 (+0.99%) |
13,410 |
411,690 |
0.49 (%) |
| 09:21:31 |
15.30 +0.20 (+1.32%) |
45,250 |
398,280 |
1.67 (%) |
| 09:21:29 |
15.30 +0.20 (+1.32%) |
25,000 |
353,030 |
0.92 (%) |
| 09:21:27 |
15.30 +0.20 (+1.32%) |
2,500 |
328,030 |
0.09 (%) |
| 09:21:11 |
15.30 +0.20 (+1.32%) |
2,000 |
325,530 |
0.07 (%) |
| 09:21:03 |
15.30 +0.20 (+1.32%) |
10,000 |
323,530 |
0.37 (%) |
| 09:21:02 |
15.30 +0.20 (+1.32%) |
500 |
313,530 |
0.02 (%) |
| 09:20:57 |
15.25 +0.15 (+0.99%) |
2,000 |
313,030 |
0.07 (%) |
| 09:20:54 |
15.30 +0.20 (+1.32%) |
6,000 |
311,030 |
0.22 (%) |
| 09:20:51 |
15.25 +0.15 (+0.99%) |
1,070 |
305,030 |
0.04 (%) |
| 09:20:35 |
15.30 +0.20 (+1.32%) |
1,000 |
303,960 |
0.04 (%) |
| 09:20:22 |
15.25 +0.15 (+0.99%) |
14,800 |
302,960 |
0.55 (%) |
| 09:20:19 |
15.30 +0.20 (+1.32%) |
3,000 |
288,160 |
0.11 (%) |
| 09:20:09 |
15.25 +0.15 (+0.99%) |
2,320 |
285,160 |
0.09 (%) |
| 09:20:06 |
15.25 +0.15 (+0.99%) |
5,500 |
282,840 |
0.2 (%) |
| 09:20:02 |
15.25 +0.15 (+0.99%) |
20,000 |
277,340 |
0.74 (%) |
| 09:20:01 |
15.25 +0.15 (+0.99%) |
3,200 |
257,340 |
0.12 (%) |
| 09:19:56 |
15.25 +0.15 (+0.99%) |
500 |
254,140 |
0.02 (%) |
| 09:19:52 |
15.25 +0.15 (+0.99%) |
2,000 |
253,640 |
0.07 (%) |
| 09:19:49 |
15.25 +0.15 (+0.99%) |
10,000 |
251,640 |
0.37 (%) |
| 09:19:38 |
15.25 +0.15 (+0.99%) |
2,000 |
241,640 |
0.07 (%) |
| 09:19:28 |
15.25 +0.15 (+0.99%) |
15,000 |
239,640 |
0.55 (%) |
| 09:18:59 |
15.25 +0.15 (+0.99%) |
1,720 |
224,640 |
0.06 (%) |
| 09:18:52 |
15.25 +0.15 (+0.99%) |
1,230 |
222,920 |
0.05 (%) |
| 09:18:50 |
15.20 +0.10 (+0.66%) |
9,800 |
221,690 |
0.36 (%) |
| 09:18:47 |
15.20 +0.10 (+0.66%) |
2,000 |
211,890 |
0.07 (%) |
| 09:18:42 |
15.20 +0.10 (+0.66%) |
5,000 |
209,890 |
0.18 (%) |
| 09:18:41 |
15.20 +0.10 (+0.66%) |
6,500 |
204,890 |
0.24 (%) |
| 09:18:40 |
15.20 +0.10 (+0.66%) |
6,480 |
198,390 |
0.24 (%) |
| 09:18:37 |
15.20 +0.10 (+0.66%) |
1,800 |
191,910 |
0.07 (%) |
| 09:18:36 |
15.20 +0.10 (+0.66%) |
7,140 |
190,110 |
0.26 (%) |
| 09:18:25 |
15.20 +0.10 (+0.66%) |
6,500 |
182,970 |
0.24 (%) |
| 09:18:24 |
15.20 +0.10 (+0.66%) |
3,580 |
176,470 |
0.13 (%) |
| 09:18:23 |
15.20 +0.10 (+0.66%) |
1,700 |
172,890 |
0.06 (%) |
| 09:18:16 |
15.20 +0.10 (+0.66%) |
6,100 |
171,190 |
0.23 (%) |
| 09:18:04 |
15.20 +0.10 (+0.66%) |
3,900 |
165,090 |
0.14 (%) |
| 09:17:53 |
15.25 +0.15 (+0.99%) |
10,000 |
161,190 |
0.37 (%) |
| 09:17:51 |
15.20 +0.10 (+0.66%) |
20,000 |
151,190 |
0.74 (%) |
| 09:17:45 |
15.20 +0.10 (+0.66%) |
2,500 |
131,190 |
0.09 (%) |
| 09:17:38 |
15.20 +0.10 (+0.66%) |
990 |
128,690 |
0.04 (%) |
| 09:17:27 |
15.20 +0.10 (+0.66%) |
390 |
127,700 |
0.01 (%) |
| 09:17:22 |
15.20 +0.10 (+0.66%) |
210 |
127,310 |
0.01 (%) |
| 09:17:00 |
15.20 +0.10 (+0.66%) |
15,000 |
127,100 |
0.55 (%) |
| 09:16:14 |
15.20 +0.10 (+0.66%) |
10,000 |
112,100 |
0.37 (%) |
| 09:16:01 |
15.20 +0.10 (+0.66%) |
180 |
102,100 |
0.01 (%) |
| 09:15:52 |
15.25 +0.15 (+0.99%) |
101,920 |
101,920 |
3.76 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ