Tham chiếu: 11.80
Max: 12.10
Min: 11.75
Mở cửa: 11.85
Hiện tại: 11.90
+0.1 (+0.85%)
Tổng khối lượng: 86,080
| 11.75 |
2,720 |
3.16 (%) |
| 11.80 |
15,370 |
17.86 (%) |
| 11.85 |
23,730 |
27.57 (%) |
| 11.90 |
26,740 |
31.06 (%) |
| 11.95 |
8,920 |
10.36 (%) |
| 12.00 |
6,920 |
8.04 (%) |
| 12.05 |
1,000 |
1.16 (%) |
| 12.10 |
680 |
0.79 (%) |
Chi tiết :
Giá :
| 11:29:24 |
11.90 +0.10 (+0.85%) |
270 |
86,080 |
0.31 (%) |
| 11:27:29 |
11.90 +0.10 (+0.85%) |
50 |
85,810 |
0.06 (%) |
| 11:27:23 |
11.90 +0.10 (+0.85%) |
1,200 |
85,760 |
1.39 (%) |
| 11:27:04 |
11.90 +0.10 (+0.85%) |
500 |
84,560 |
0.58 (%) |
| 11:25:45 |
11.90 +0.10 (+0.85%) |
10 |
84,060 |
0.01 (%) |
| 11:25:41 |
11.90 +0.10 (+0.85%) |
90 |
84,050 |
0.1 (%) |
| 11:22:55 |
11.90 +0.10 (+0.85%) |
70 |
83,960 |
0.08 (%) |
| 11:21:30 |
11.90 +0.10 (+0.85%) |
20 |
83,890 |
0.02 (%) |
| 11:21:04 |
11.90 +0.10 (+0.85%) |
10 |
83,870 |
0.01 (%) |
| 11:21:00 |
11.90 +0.10 (+0.85%) |
70 |
83,860 |
0.08 (%) |
| 11:20:39 |
11.90 +0.10 (+0.85%) |
100 |
83,790 |
0.12 (%) |
| 11:20:04 |
11.90 +0.10 (+0.85%) |
600 |
83,690 |
0.7 (%) |
| 11:19:38 |
11.90 +0.10 (+0.85%) |
20 |
83,090 |
0.02 (%) |
| 11:19:03 |
11.90 +0.10 (+0.85%) |
30 |
83,070 |
0.03 (%) |
| 11:18:58 |
11.90 +0.10 (+0.85%) |
100 |
83,040 |
0.12 (%) |
| 11:18:43 |
11.90 +0.10 (+0.85%) |
170 |
82,940 |
0.2 (%) |
| 11:18:10 |
11.90 +0.10 (+0.85%) |
1,000 |
82,770 |
1.16 (%) |
| 11:17:31 |
11.90 +0.10 (+0.85%) |
20 |
81,770 |
0.02 (%) |
| 11:17:05 |
11.90 +0.10 (+0.85%) |
100 |
81,750 |
0.12 (%) |
| 11:16:55 |
11.90 +0.10 (+0.85%) |
100 |
81,650 |
0.12 (%) |
| 11:16:53 |
11.90 +0.10 (+0.85%) |
380 |
81,550 |
0.44 (%) |
| 11:16:41 |
11.90 +0.10 (+0.85%) |
200 |
81,170 |
0.23 (%) |
| 11:12:04 |
11.90 +0.10 (+0.85%) |
10 |
80,970 |
0.01 (%) |
| 11:11:02 |
11.85 +0.05 (+0.42%) |
130 |
80,960 |
0.15 (%) |
| 11:10:48 |
11.85 +0.05 (+0.42%) |
2,030 |
80,830 |
2.36 (%) |
| 11:09:09 |
11.90 +0.10 (+0.85%) |
410 |
78,800 |
0.48 (%) |
| 11:08:37 |
11.90 +0.10 (+0.85%) |
50 |
78,390 |
0.06 (%) |
| 11:08:35 |
11.90 +0.10 (+0.85%) |
30 |
78,340 |
0.03 (%) |
| 11:08:07 |
11.90 +0.10 (+0.85%) |
30 |
78,310 |
0.03 (%) |
| 11:07:53 |
11.90 +0.10 (+0.85%) |
50 |
78,280 |
0.06 (%) |
| 11:06:03 |
11.90 +0.10 (+0.85%) |
930 |
78,230 |
1.08 (%) |
| 11:05:20 |
11.90 +0.10 (+0.85%) |
100 |
77,300 |
0.12 (%) |
| 11:04:34 |
11.85 +0.05 (+0.42%) |
10 |
77,200 |
0.01 (%) |
| 11:03:48 |
11.85 +0.05 (+0.42%) |
300 |
77,190 |
0.35 (%) |
| 11:03:10 |
11.90 +0.10 (+0.85%) |
100 |
76,890 |
0.12 (%) |
| 11:00:59 |
11.85 +0.05 (+0.42%) |
10 |
76,790 |
0.01 (%) |
| 10:59:18 |
11.85 +0.05 (+0.42%) |
370 |
76,780 |
0.43 (%) |
| 10:58:58 |
11.85 +0.05 (+0.42%) |
210 |
76,410 |
0.24 (%) |
| 10:57:28 |
11.85 +0.05 (+0.42%) |
10 |
76,200 |
0.01 (%) |
| 10:56:36 |
11.90 +0.10 (+0.85%) |
500 |
76,190 |
0.58 (%) |
| 10:54:05 |
11.90 +0.10 (+0.85%) |
10 |
75,690 |
0.01 (%) |
| 10:53:59 |
11.90 +0.10 (+0.85%) |
210 |
75,680 |
0.24 (%) |
| 10:50:43 |
11.90 +0.10 (+0.85%) |
100 |
75,470 |
0.12 (%) |
| 10:50:19 |
11.90 +0.10 (+0.85%) |
180 |
75,370 |
0.21 (%) |
| 10:49:14 |
11.90 +0.10 (+0.85%) |
50 |
75,190 |
0.06 (%) |
| 10:49:10 |
11.90 +0.10 (+0.85%) |
400 |
75,140 |
0.46 (%) |
| 10:47:56 |
11.90 +0.10 (+0.85%) |
90 |
74,740 |
0.1 (%) |
| 10:47:32 |
11.90 +0.10 (+0.85%) |
200 |
74,650 |
0.23 (%) |
| 10:45:29 |
11.90 +0.10 (+0.85%) |
60 |
74,450 |
0.07 (%) |
| 10:45:12 |
11.90 +0.10 (+0.85%) |
200 |
74,390 |
0.23 (%) |
| 10:44:14 |
11.85 +0.05 (+0.42%) |
110 |
74,190 |
0.13 (%) |
| 10:43:52 |
11.85 +0.05 (+0.42%) |
20 |
74,080 |
0.02 (%) |
| 10:42:42 |
11.85 +0.05 (+0.42%) |
300 |
74,060 |
0.35 (%) |
| 10:40:39 |
11.85 +0.05 (+0.42%) |
50 |
73,760 |
0.06 (%) |
| 10:39:44 |
11.90 +0.10 (+0.85%) |
90 |
73,710 |
0.1 (%) |
| 10:39:41 |
11.90 +0.10 (+0.85%) |
40 |
73,620 |
0.05 (%) |
| 10:39:20 |
11.90 +0.10 (+0.85%) |
10 |
73,580 |
0.01 (%) |
| 10:39:15 |
11.90 +0.10 (+0.85%) |
60 |
73,570 |
0.07 (%) |
| 10:38:57 |
11.90 +0.10 (+0.85%) |
20 |
73,510 |
0.02 (%) |
| 10:38:26 |
11.90 +0.10 (+0.85%) |
10 |
73,490 |
0.01 (%) |
| 10:37:48 |
11.90 +0.10 (+0.85%) |
100 |
73,480 |
0.12 (%) |
| 10:37:18 |
11.90 +0.10 (+0.85%) |
1,690 |
73,380 |
1.96 (%) |
| 10:36:58 |
11.85 +0.05 (+0.42%) |
100 |
71,690 |
0.12 (%) |
| 10:36:24 |
11.85 +0.05 (+0.42%) |
250 |
71,590 |
0.29 (%) |
| 10:35:22 |
11.85 +0.05 (+0.42%) |
200 |
71,340 |
0.23 (%) |
| 10:34:07 |
11.85 +0.05 (+0.42%) |
100 |
71,140 |
0.12 (%) |
| 10:33:56 |
11.85 +0.05 (+0.42%) |
300 |
71,040 |
0.35 (%) |
| 10:33:51 |
11.85 +0.05 (+0.42%) |
100 |
70,740 |
0.12 (%) |
| 10:33:43 |
11.85 +0.05 (+0.42%) |
30 |
70,640 |
0.03 (%) |
| 10:33:20 |
11.85 +0.05 (+0.42%) |
2,010 |
70,610 |
2.34 (%) |
| 10:32:58 |
11.90 +0.10 (+0.85%) |
10 |
68,600 |
0.01 (%) |
| 10:31:30 |
11.85 +0.05 (+0.42%) |
110 |
68,590 |
0.13 (%) |
| 10:31:16 |
11.90 +0.10 (+0.85%) |
190 |
68,480 |
0.22 (%) |
| 10:25:57 |
11.90 +0.10 (+0.85%) |
10 |
68,290 |
0.01 (%) |
| 10:24:41 |
11.85 +0.05 (+0.42%) |
30 |
68,280 |
0.03 (%) |
| 10:24:21 |
11.85 +0.05 (+0.42%) |
680 |
68,250 |
0.79 (%) |
| 10:24:06 |
11.85 +0.05 (+0.42%) |
100 |
67,570 |
0.12 (%) |
| 10:23:21 |
11.80 0.00 (0.00%) |
20 |
67,470 |
0.02 (%) |
| 10:23:05 |
11.80 0.00 (0.00%) |
300 |
67,450 |
0.35 (%) |
| 10:22:58 |
11.80 0.00 (0.00%) |
10 |
67,150 |
0.01 (%) |
| 10:22:26 |
11.85 +0.05 (+0.42%) |
100 |
67,140 |
0.12 (%) |
| 10:22:01 |
11.85 +0.05 (+0.42%) |
10 |
67,040 |
0.01 (%) |
| 10:21:43 |
11.85 +0.05 (+0.42%) |
20 |
67,030 |
0.02 (%) |
| 10:21:32 |
11.80 0.00 (0.00%) |
1,000 |
67,010 |
1.16 (%) |
| 10:21:19 |
11.80 0.00 (0.00%) |
1,000 |
66,010 |
1.16 (%) |
| 10:21:18 |
11.85 +0.05 (+0.42%) |
100 |
65,010 |
0.12 (%) |
| 10:21:14 |
11.85 +0.05 (+0.42%) |
300 |
64,910 |
0.35 (%) |
| 10:20:55 |
11.80 0.00 (0.00%) |
30 |
64,610 |
0.03 (%) |
| 10:20:54 |
11.85 +0.05 (+0.42%) |
20 |
64,580 |
0.02 (%) |
| 10:19:42 |
11.80 0.00 (0.00%) |
10 |
64,560 |
0.01 (%) |
| 10:19:38 |
11.80 0.00 (0.00%) |
200 |
64,550 |
0.23 (%) |
| 10:19:22 |
11.80 0.00 (0.00%) |
200 |
64,350 |
0.23 (%) |
| 10:18:59 |
11.80 0.00 (0.00%) |
190 |
64,150 |
0.22 (%) |
| 10:18:39 |
11.80 0.00 (0.00%) |
1,100 |
63,960 |
1.28 (%) |
| 10:18:11 |
11.80 0.00 (0.00%) |
1,100 |
62,860 |
1.28 (%) |
| 10:17:20 |
11.80 0.00 (0.00%) |
100 |
61,760 |
0.12 (%) |
| 10:16:58 |
11.80 0.00 (0.00%) |
50 |
61,660 |
0.06 (%) |
| 10:16:47 |
11.80 0.00 (0.00%) |
1,840 |
61,610 |
2.14 (%) |
| 10:16:38 |
11.80 0.00 (0.00%) |
20 |
59,770 |
0.02 (%) |
| 10:14:58 |
11.80 0.00 (0.00%) |
100 |
59,750 |
0.12 (%) |
| 10:14:53 |
11.80 0.00 (0.00%) |
10 |
59,650 |
0.01 (%) |
| 10:14:46 |
11.80 0.00 (0.00%) |
500 |
59,640 |
0.58 (%) |
| 10:14:18 |
11.80 0.00 (0.00%) |
300 |
59,140 |
0.35 (%) |
| 10:14:15 |
11.80 0.00 (0.00%) |
10 |
58,840 |
0.01 (%) |
| 10:13:18 |
11.80 0.00 (0.00%) |
130 |
58,830 |
0.15 (%) |
| 10:12:20 |
11.80 0.00 (0.00%) |
100 |
58,700 |
0.12 (%) |
| 10:12:19 |
11.80 0.00 (0.00%) |
20 |
58,600 |
0.02 (%) |
| 10:11:50 |
11.75 -0.05 (-0.42%) |
10 |
58,580 |
0.01 (%) |
| 10:10:26 |
11.75 -0.05 (-0.42%) |
500 |
58,570 |
0.58 (%) |
| 10:10:14 |
11.80 0.00 (0.00%) |
120 |
58,070 |
0.14 (%) |
| 10:09:04 |
11.80 0.00 (0.00%) |
10 |
57,950 |
0.01 (%) |
| 10:08:59 |
11.80 0.00 (0.00%) |
90 |
57,940 |
0.1 (%) |
| 10:08:36 |
11.85 +0.05 (+0.42%) |
280 |
57,850 |
0.33 (%) |
| 10:08:23 |
11.85 +0.05 (+0.42%) |
1,720 |
57,570 |
2.0 (%) |
| 10:08:18 |
11.75 -0.05 (-0.42%) |
20 |
55,850 |
0.02 (%) |
| 10:08:17 |
11.75 -0.05 (-0.42%) |
2,190 |
55,830 |
2.54 (%) |
| 10:08:04 |
11.85 +0.05 (+0.42%) |
90 |
53,640 |
0.1 (%) |
| 10:08:00 |
11.80 0.00 (0.00%) |
50 |
53,550 |
0.06 (%) |
| 10:07:54 |
11.80 0.00 (0.00%) |
140 |
53,500 |
0.16 (%) |
| 10:07:39 |
11.85 +0.05 (+0.42%) |
990 |
53,360 |
1.15 (%) |
| 10:07:00 |
11.80 0.00 (0.00%) |
70 |
52,370 |
0.08 (%) |
| 10:06:08 |
11.80 0.00 (0.00%) |
50 |
52,300 |
0.06 (%) |
| 10:05:57 |
11.80 0.00 (0.00%) |
100 |
52,250 |
0.12 (%) |
| 10:05:43 |
11.80 0.00 (0.00%) |
1,000 |
52,150 |
1.16 (%) |
| 10:05:31 |
11.85 +0.05 (+0.42%) |
100 |
51,150 |
0.12 (%) |
| 10:05:26 |
11.85 +0.05 (+0.42%) |
20 |
51,050 |
0.02 (%) |
| 10:04:54 |
11.85 +0.05 (+0.42%) |
50 |
51,030 |
0.06 (%) |
| 10:04:19 |
11.80 0.00 (0.00%) |
5,000 |
50,980 |
5.81 (%) |
| 10:03:56 |
11.85 +0.05 (+0.42%) |
40 |
45,980 |
0.05 (%) |
| 10:02:39 |
11.85 +0.05 (+0.42%) |
10 |
45,940 |
0.01 (%) |
| 10:02:08 |
11.80 0.00 (0.00%) |
200 |
45,930 |
0.23 (%) |
| 10:01:51 |
11.85 +0.05 (+0.42%) |
60 |
45,730 |
0.07 (%) |
| 10:00:26 |
11.85 +0.05 (+0.42%) |
400 |
45,670 |
0.46 (%) |
| 10:00:14 |
11.85 +0.05 (+0.42%) |
1,000 |
45,270 |
1.16 (%) |
| 09:59:51 |
11.85 +0.05 (+0.42%) |
20 |
44,270 |
0.02 (%) |
| 09:59:46 |
11.85 +0.05 (+0.42%) |
580 |
44,250 |
0.67 (%) |
| 09:59:02 |
11.85 +0.05 (+0.42%) |
840 |
43,670 |
0.98 (%) |
| 09:58:39 |
11.90 +0.10 (+0.85%) |
70 |
42,830 |
0.08 (%) |
| 09:58:26 |
11.90 +0.10 (+0.85%) |
90 |
42,760 |
0.1 (%) |
| 09:58:23 |
11.90 +0.10 (+0.85%) |
10 |
42,670 |
0.01 (%) |
| 09:57:36 |
11.90 +0.10 (+0.85%) |
1,870 |
42,660 |
2.17 (%) |
| 09:55:16 |
11.90 +0.10 (+0.85%) |
120 |
40,790 |
0.14 (%) |
| 09:54:36 |
11.85 +0.05 (+0.42%) |
20 |
40,670 |
0.02 (%) |
| 09:54:14 |
11.85 +0.05 (+0.42%) |
100 |
40,650 |
0.12 (%) |
| 09:54:09 |
11.85 +0.05 (+0.42%) |
150 |
40,550 |
0.17 (%) |
| 09:53:00 |
11.85 +0.05 (+0.42%) |
660 |
40,400 |
0.77 (%) |
| 09:52:42 |
11.80 0.00 (0.00%) |
200 |
39,740 |
0.23 (%) |
| 09:52:28 |
11.85 +0.05 (+0.42%) |
1,500 |
39,540 |
1.74 (%) |
| 09:52:01 |
11.85 +0.05 (+0.42%) |
3,550 |
38,040 |
4.12 (%) |
| 09:51:45 |
11.90 +0.10 (+0.85%) |
200 |
34,490 |
0.23 (%) |
| 09:49:29 |
11.90 +0.10 (+0.85%) |
100 |
34,290 |
0.12 (%) |
| 09:49:08 |
11.90 +0.10 (+0.85%) |
10 |
34,190 |
0.01 (%) |
| 09:48:44 |
11.90 +0.10 (+0.85%) |
180 |
34,180 |
0.21 (%) |
| 09:48:23 |
11.90 +0.10 (+0.85%) |
450 |
34,000 |
0.52 (%) |
| 09:48:14 |
11.90 +0.10 (+0.85%) |
10 |
33,550 |
0.01 (%) |
| 09:47:36 |
11.90 +0.10 (+0.85%) |
20 |
33,540 |
0.02 (%) |
| 09:47:25 |
11.90 +0.10 (+0.85%) |
500 |
33,520 |
0.58 (%) |
| 09:47:20 |
11.90 +0.10 (+0.85%) |
70 |
33,020 |
0.08 (%) |
| 09:46:08 |
11.90 +0.10 (+0.85%) |
120 |
32,950 |
0.14 (%) |
| 09:45:51 |
11.95 +0.15 (+1.27%) |
380 |
32,830 |
0.44 (%) |
| 09:45:45 |
11.90 +0.10 (+0.85%) |
10 |
32,450 |
0.01 (%) |
| 09:45:03 |
11.95 +0.15 (+1.27%) |
550 |
32,440 |
0.64 (%) |
| 09:44:52 |
11.95 +0.15 (+1.27%) |
260 |
31,890 |
0.3 (%) |
| 09:44:49 |
11.90 +0.10 (+0.85%) |
20 |
31,630 |
0.02 (%) |
| 09:44:42 |
11.85 +0.05 (+0.42%) |
1,620 |
31,610 |
1.88 (%) |
| 09:44:38 |
11.90 +0.10 (+0.85%) |
430 |
29,990 |
0.5 (%) |
| 09:44:31 |
11.90 +0.10 (+0.85%) |
570 |
29,560 |
0.66 (%) |
| 09:44:06 |
11.90 +0.10 (+0.85%) |
2,550 |
28,990 |
2.96 (%) |
| 09:44:05 |
11.90 +0.10 (+0.85%) |
2,450 |
26,440 |
2.85 (%) |
| 09:43:56 |
11.95 +0.15 (+1.27%) |
120 |
23,990 |
0.14 (%) |
| 09:43:41 |
11.95 +0.15 (+1.27%) |
170 |
23,870 |
0.2 (%) |
| 09:43:28 |
11.95 +0.15 (+1.27%) |
100 |
23,700 |
0.12 (%) |
| 09:43:16 |
11.95 +0.15 (+1.27%) |
300 |
23,600 |
0.35 (%) |
| 09:42:55 |
12.00 +0.20 (+1.69%) |
10 |
23,300 |
0.01 (%) |
| 09:42:18 |
11.95 +0.15 (+1.27%) |
40 |
23,290 |
0.05 (%) |
| 09:42:13 |
11.95 +0.15 (+1.27%) |
1,090 |
23,250 |
1.27 (%) |
| 09:42:08 |
11.95 +0.15 (+1.27%) |
100 |
22,160 |
0.12 (%) |
| 09:42:03 |
11.95 +0.15 (+1.27%) |
10 |
22,060 |
0.01 (%) |
| 09:41:59 |
11.95 +0.15 (+1.27%) |
20 |
22,050 |
0.02 (%) |
| 09:41:19 |
11.95 +0.15 (+1.27%) |
250 |
22,030 |
0.29 (%) |
| 09:41:18 |
11.90 +0.10 (+0.85%) |
50 |
21,780 |
0.06 (%) |
| 09:41:11 |
11.95 +0.15 (+1.27%) |
230 |
21,730 |
0.27 (%) |
| 09:40:31 |
11.95 +0.15 (+1.27%) |
20 |
21,500 |
0.02 (%) |
| 09:40:14 |
11.95 +0.15 (+1.27%) |
100 |
21,480 |
0.12 (%) |
| 09:39:59 |
11.90 +0.10 (+0.85%) |
60 |
21,380 |
0.07 (%) |
| 09:39:04 |
11.95 +0.15 (+1.27%) |
200 |
21,320 |
0.23 (%) |
| 09:38:56 |
11.95 +0.15 (+1.27%) |
300 |
21,120 |
0.35 (%) |
| 09:38:26 |
11.95 +0.15 (+1.27%) |
210 |
20,820 |
0.24 (%) |
| 09:38:17 |
11.95 +0.15 (+1.27%) |
300 |
20,610 |
0.35 (%) |
| 09:37:30 |
11.95 +0.15 (+1.27%) |
220 |
20,310 |
0.26 (%) |
| 09:37:27 |
11.95 +0.15 (+1.27%) |
500 |
20,090 |
0.58 (%) |
| 09:37:25 |
11.95 +0.15 (+1.27%) |
50 |
19,590 |
0.06 (%) |
| 09:37:13 |
11.95 +0.15 (+1.27%) |
10 |
19,540 |
0.01 (%) |
| 09:35:51 |
11.95 +0.15 (+1.27%) |
100 |
19,530 |
0.12 (%) |
| 09:35:32 |
11.95 +0.15 (+1.27%) |
10 |
19,430 |
0.01 (%) |
| 09:35:16 |
11.95 +0.15 (+1.27%) |
20 |
19,420 |
0.02 (%) |
| 09:34:29 |
11.95 +0.15 (+1.27%) |
100 |
19,400 |
0.12 (%) |
| 09:34:20 |
11.90 +0.10 (+0.85%) |
400 |
19,300 |
0.46 (%) |
| 09:34:17 |
11.90 +0.10 (+0.85%) |
100 |
18,900 |
0.12 (%) |
| 09:33:20 |
11.90 +0.10 (+0.85%) |
50 |
18,800 |
0.06 (%) |
| 09:33:14 |
11.90 +0.10 (+0.85%) |
10 |
18,750 |
0.01 (%) |
| 09:33:13 |
11.90 +0.10 (+0.85%) |
50 |
18,740 |
0.06 (%) |
| 09:33:07 |
11.95 +0.15 (+1.27%) |
40 |
18,690 |
0.05 (%) |
| 09:32:13 |
11.90 +0.10 (+0.85%) |
40 |
18,650 |
0.05 (%) |
| 09:31:53 |
11.90 +0.10 (+0.85%) |
30 |
18,610 |
0.03 (%) |
| 09:30:47 |
11.90 +0.10 (+0.85%) |
750 |
18,580 |
0.87 (%) |
| 09:29:43 |
11.90 +0.10 (+0.85%) |
70 |
17,830 |
0.08 (%) |
| 09:28:31 |
11.90 +0.10 (+0.85%) |
10 |
17,760 |
0.01 (%) |
| 09:28:16 |
11.90 +0.10 (+0.85%) |
3,000 |
17,750 |
3.49 (%) |
| 09:27:58 |
11.90 +0.10 (+0.85%) |
1,000 |
14,750 |
1.16 (%) |
| 09:27:35 |
11.90 +0.10 (+0.85%) |
30 |
13,750 |
0.03 (%) |
| 09:27:21 |
11.90 +0.10 (+0.85%) |
110 |
13,720 |
0.13 (%) |
| 09:26:31 |
11.95 +0.15 (+1.27%) |
10 |
13,610 |
0.01 (%) |
| 09:26:20 |
11.95 +0.15 (+1.27%) |
50 |
13,600 |
0.06 (%) |
| 09:26:19 |
11.95 +0.15 (+1.27%) |
70 |
13,550 |
0.08 (%) |
| 09:26:16 |
11.90 +0.10 (+0.85%) |
10 |
13,480 |
0.01 (%) |
| 09:26:04 |
11.95 +0.15 (+1.27%) |
890 |
13,470 |
1.03 (%) |
| 09:26:00 |
11.95 +0.15 (+1.27%) |
400 |
12,580 |
0.46 (%) |
| 09:25:58 |
11.95 +0.15 (+1.27%) |
50 |
12,180 |
0.06 (%) |
| 09:25:48 |
11.95 +0.15 (+1.27%) |
20 |
12,130 |
0.02 (%) |
| 09:25:38 |
11.95 +0.15 (+1.27%) |
50 |
12,110 |
0.06 (%) |
| 09:25:12 |
11.95 +0.15 (+1.27%) |
40 |
12,060 |
0.05 (%) |
| 09:25:06 |
11.95 +0.15 (+1.27%) |
310 |
12,020 |
0.36 (%) |
| 09:23:26 |
11.95 +0.15 (+1.27%) |
10 |
11,710 |
0.01 (%) |
| 09:22:58 |
12.00 +0.20 (+1.69%) |
200 |
11,700 |
0.23 (%) |
| 09:22:36 |
11.95 +0.15 (+1.27%) |
1,000 |
11,500 |
1.16 (%) |
| 09:22:21 |
11.95 +0.15 (+1.27%) |
70 |
10,500 |
0.08 (%) |
| 09:22:16 |
11.95 +0.15 (+1.27%) |
50 |
10,430 |
0.06 (%) |
| 09:21:25 |
11.95 +0.15 (+1.27%) |
100 |
10,380 |
0.12 (%) |
| 09:20:52 |
12.00 +0.20 (+1.69%) |
840 |
10,280 |
0.98 (%) |
| 09:19:05 |
11.90 +0.10 (+0.85%) |
10 |
9,440 |
0.01 (%) |
| 09:18:58 |
12.00 +0.20 (+1.69%) |
440 |
9,430 |
0.51 (%) |
| 09:18:43 |
12.00 +0.20 (+1.69%) |
200 |
8,990 |
0.23 (%) |
| 09:18:23 |
12.00 +0.20 (+1.69%) |
880 |
8,790 |
1.02 (%) |
| 09:17:57 |
12.00 +0.20 (+1.69%) |
730 |
7,910 |
0.85 (%) |
| 09:17:54 |
12.00 +0.20 (+1.69%) |
650 |
7,180 |
0.76 (%) |
| 09:17:49 |
12.05 +0.25 (+2.12%) |
440 |
6,530 |
0.51 (%) |
| 09:17:35 |
12.05 +0.25 (+2.12%) |
10 |
6,090 |
0.01 (%) |
| 09:17:33 |
12.10 +0.30 (+2.54%) |
300 |
6,080 |
0.35 (%) |
| 09:17:24 |
12.10 +0.30 (+2.54%) |
260 |
5,780 |
0.3 (%) |
| 09:17:23 |
12.10 +0.30 (+2.54%) |
120 |
5,520 |
0.14 (%) |
| 09:17:14 |
12.05 +0.25 (+2.12%) |
550 |
5,400 |
0.64 (%) |
| 09:17:04 |
12.00 +0.20 (+1.69%) |
10 |
4,850 |
0.01 (%) |
| 09:17:02 |
12.00 +0.20 (+1.69%) |
400 |
4,840 |
0.46 (%) |
| 09:16:56 |
12.00 +0.20 (+1.69%) |
650 |
4,440 |
0.76 (%) |
| 09:16:50 |
12.00 +0.20 (+1.69%) |
830 |
3,790 |
0.96 (%) |
| 09:16:49 |
12.00 +0.20 (+1.69%) |
100 |
2,960 |
0.12 (%) |
| 09:16:42 |
12.00 +0.20 (+1.69%) |
290 |
2,860 |
0.34 (%) |
| 09:16:41 |
12.00 +0.20 (+1.69%) |
220 |
2,570 |
0.26 (%) |
| 09:16:17 |
12.00 +0.20 (+1.69%) |
470 |
2,350 |
0.55 (%) |
| 09:16:03 |
11.90 +0.10 (+0.85%) |
50 |
1,880 |
0.06 (%) |
| 09:15:25 |
11.90 +0.10 (+0.85%) |
10 |
1,830 |
0.01 (%) |
| 09:15:04 |
11.85 +0.05 (+0.42%) |
1,820 |
1,820 |
2.11 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.