TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK AAA - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 15.10 Max: 15.40 Min: 15.20 Mở cửa: 15.25
Đóng cửa: 15.35 +0.3 (+1.66%) Tổng khối lượng: 2,709,240

Tổng hợp

Giá Khối lượng Tỷ trọng
15.20 109,770 4.05 (%)
15.25 511,160 18.87 (%)
15.30 1,490,980 55.03 (%)
15.35 595,330 21.97 (%)
15.40 2,000 0.07 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:18 15.35 +0.25 (+1.66%) 82,770 2,709,240 3.06 (%)
14:30:03 15.35 +0.25 (+1.66%) 120 2,626,470 0.0 (%)
14:29:57 15.30 +0.20 (+1.32%) 700 2,626,350 0.03 (%)
14:29:27 15.35 +0.25 (+1.66%) 500 2,625,650 0.02 (%)
14:29:22 15.30 +0.20 (+1.32%) 100 2,625,150 0.0 (%)
14:28:58 15.35 +0.25 (+1.66%) 1,000 2,625,050 0.04 (%)
14:28:50 15.30 +0.20 (+1.32%) 15,070 2,624,050 0.56 (%)
14:27:51 15.30 +0.20 (+1.32%) 35,000 2,608,980 1.29 (%)
14:27:40 15.30 +0.20 (+1.32%) 5,000 2,573,980 0.18 (%)
14:26:30 15.25 +0.15 (+0.99%) 100 2,568,980 0.0 (%)
14:26:06 15.30 +0.20 (+1.32%) 400 2,568,880 0.01 (%)
14:25:59 15.30 +0.20 (+1.32%) 100 2,568,480 0.0 (%)
14:21:55 15.30 +0.20 (+1.32%) 2,000 2,568,380 0.07 (%)
14:21:02 15.25 +0.15 (+0.99%) 50 2,566,380 0.0 (%)
14:18:07 15.25 +0.15 (+0.99%) 300 2,566,330 0.01 (%)
14:17:53 15.30 +0.20 (+1.32%) 1,300 2,566,030 0.05 (%)
14:17:44 15.25 +0.15 (+0.99%) 1,000 2,564,730 0.04 (%)
14:16:37 15.25 +0.15 (+0.99%) 20 2,563,730 0.0 (%)
14:15:23 15.30 +0.20 (+1.32%) 200 2,563,710 0.01 (%)
14:15:08 15.30 +0.20 (+1.32%) 550 2,563,510 0.02 (%)
14:15:00 15.25 +0.15 (+0.99%) 1,000 2,562,960 0.04 (%)
14:14:01 15.30 +0.20 (+1.32%) 5,000 2,561,960 0.18 (%)
14:13:03 15.30 +0.20 (+1.32%) 2,300 2,556,960 0.08 (%)
14:13:01 15.30 +0.20 (+1.32%) 2,000 2,554,660 0.07 (%)
14:11:35 15.30 +0.20 (+1.32%) 15,000 2,552,660 0.55 (%)
14:11:06 15.30 +0.20 (+1.32%) 2,200 2,537,660 0.08 (%)
14:10:00 15.30 +0.20 (+1.32%) 3,000 2,535,460 0.11 (%)
14:09:08 15.30 +0.20 (+1.32%) 2,970 2,532,460 0.11 (%)
14:09:01 15.30 +0.20 (+1.32%) 1,000 2,529,490 0.04 (%)
14:08:46 15.35 +0.25 (+1.66%) 10 2,528,490 0.0 (%)
14:08:43 15.30 +0.20 (+1.32%) 3,450 2,528,480 0.13 (%)
14:08:36 15.30 +0.20 (+1.32%) 5,000 2,525,030 0.18 (%)
14:08:15 15.35 +0.25 (+1.66%) 10,000 2,520,030 0.37 (%)
14:07:17 15.35 +0.25 (+1.66%) 1,200 2,510,030 0.04 (%)
14:06:20 15.30 +0.20 (+1.32%) 16,940 2,508,830 0.63 (%)
14:06:00 15.30 +0.20 (+1.32%) 10,060 2,491,890 0.37 (%)
14:05:52 15.30 +0.20 (+1.32%) 10,000 2,481,830 0.37 (%)
14:05:36 15.30 +0.20 (+1.32%) 50 2,471,830 0.0 (%)
14:05:35 15.30 +0.20 (+1.32%) 10,000 2,471,780 0.37 (%)
14:05:13 15.30 +0.20 (+1.32%) 500 2,461,780 0.02 (%)
14:05:03 15.35 +0.25 (+1.66%) 1,950 2,461,280 0.07 (%)
14:04:18 15.30 +0.20 (+1.32%) 100 2,459,330 0.0 (%)
14:03:10 15.35 +0.25 (+1.66%) 1,380 2,459,230 0.05 (%)
14:03:05 15.30 +0.20 (+1.32%) 600 2,457,850 0.02 (%)
14:02:40 15.30 +0.20 (+1.32%) 2,000 2,457,250 0.07 (%)
14:02:30 15.30 +0.20 (+1.32%) 3,000 2,455,250 0.11 (%)
14:02:08 15.30 +0.20 (+1.32%) 330 2,452,250 0.01 (%)
14:01:38 15.35 +0.25 (+1.66%) 3,000 2,451,920 0.11 (%)
14:01:21 15.35 +0.25 (+1.66%) 1,120 2,448,920 0.04 (%)
14:01:17 15.30 +0.20 (+1.32%) 1,000 2,447,800 0.04 (%)
14:00:26 15.30 +0.20 (+1.32%) 3,800 2,446,800 0.14 (%)
14:00:03 15.30 +0.20 (+1.32%) 500 2,443,000 0.02 (%)
13:59:09 15.30 +0.20 (+1.32%) 650 2,442,500 0.02 (%)
13:58:46 15.35 +0.25 (+1.66%) 14,000 2,441,850 0.52 (%)
13:57:28 15.35 +0.25 (+1.66%) 1,000 2,427,850 0.04 (%)
13:56:58 15.30 +0.20 (+1.32%) 50 2,426,850 0.0 (%)
13:56:47 15.30 +0.20 (+1.32%) 820 2,426,800 0.03 (%)
13:56:13 15.30 +0.20 (+1.32%) 140 2,425,980 0.01 (%)
13:55:55 15.35 +0.25 (+1.66%) 1,000 2,425,840 0.04 (%)
13:54:35 15.35 +0.25 (+1.66%) 1,680 2,424,840 0.06 (%)
13:54:18 15.35 +0.25 (+1.66%) 3,000 2,423,160 0.11 (%)
13:53:44 15.30 +0.20 (+1.32%) 500 2,420,160 0.02 (%)
13:53:18 15.30 +0.20 (+1.32%) 1,000 2,419,660 0.04 (%)
13:52:24 15.35 +0.25 (+1.66%) 2,000 2,418,660 0.07 (%)
13:51:57 15.35 +0.25 (+1.66%) 240 2,416,660 0.01 (%)
13:51:48 15.30 +0.20 (+1.32%) 5,000 2,416,420 0.18 (%)
13:51:14 15.30 +0.20 (+1.32%) 600 2,411,420 0.02 (%)
13:50:49 15.35 +0.25 (+1.66%) 1,000 2,410,820 0.04 (%)
13:50:33 15.30 +0.20 (+1.32%) 500 2,409,820 0.02 (%)
13:50:28 15.30 +0.20 (+1.32%) 100 2,409,320 0.0 (%)
13:50:25 15.30 +0.20 (+1.32%) 10,960 2,409,220 0.4 (%)
13:50:24 15.30 +0.20 (+1.32%) 7,640 2,398,260 0.28 (%)
13:50:19 15.30 +0.20 (+1.32%) 1,000 2,390,620 0.04 (%)
13:50:14 15.30 +0.20 (+1.32%) 5,400 2,389,620 0.2 (%)
13:50:11 15.30 +0.20 (+1.32%) 1,000 2,384,220 0.04 (%)
13:50:04 15.35 +0.25 (+1.66%) 1,400 2,383,220 0.05 (%)
13:50:03 15.30 +0.20 (+1.32%) 150 2,381,820 0.01 (%)
13:49:58 15.30 +0.20 (+1.32%) 10,000 2,381,670 0.37 (%)
13:49:53 15.30 +0.20 (+1.32%) 4,000 2,371,670 0.15 (%)
13:49:34 15.30 +0.20 (+1.32%) 3,160 2,367,670 0.12 (%)
13:49:30 15.30 +0.20 (+1.32%) 1,340 2,364,510 0.05 (%)
13:49:20 15.30 +0.20 (+1.32%) 9,660 2,363,170 0.36 (%)
13:49:13 15.30 +0.20 (+1.32%) 3,910 2,353,510 0.14 (%)
13:49:02 15.30 +0.20 (+1.32%) 5,000 2,349,600 0.18 (%)
13:44:24 15.30 +0.20 (+1.32%) 10,360 2,344,600 0.38 (%)
13:44:16 15.30 +0.20 (+1.32%) 300 2,334,240 0.01 (%)
13:42:44 15.30 +0.20 (+1.32%) 6,000 2,333,940 0.22 (%)
13:42:25 15.30 +0.20 (+1.32%) 2,500 2,327,940 0.09 (%)
13:42:11 15.25 +0.15 (+0.99%) 600 2,325,440 0.02 (%)
13:40:43 15.30 +0.20 (+1.32%) 1,000 2,324,840 0.04 (%)
13:40:34 15.30 +0.20 (+1.32%) 100 2,323,840 0.0 (%)
13:39:55 15.30 +0.20 (+1.32%) 10,000 2,323,740 0.37 (%)
13:39:53 15.25 +0.15 (+0.99%) 42,000 2,313,740 1.55 (%)
13:39:44 15.30 +0.20 (+1.32%) 8,680 2,271,740 0.32 (%)
13:37:11 15.30 +0.20 (+1.32%) 5,000 2,263,060 0.18 (%)
13:37:00 15.25 +0.15 (+0.99%) 50 2,258,060 0.0 (%)
13:36:20 15.25 +0.15 (+0.99%) 5,000 2,258,010 0.18 (%)
13:34:43 15.30 +0.20 (+1.32%) 1,380 2,253,010 0.05 (%)
13:34:08 15.25 +0.15 (+0.99%) 10 2,251,630 0.0 (%)
13:33:27 15.30 +0.20 (+1.32%) 5,000 2,251,620 0.18 (%)
13:31:38 15.30 +0.20 (+1.32%) 3,600 2,246,620 0.13 (%)
13:29:53 15.30 +0.20 (+1.32%) 4,000 2,243,020 0.15 (%)
13:28:36 15.30 +0.20 (+1.32%) 2,500 2,239,020 0.09 (%)
13:26:33 15.30 +0.20 (+1.32%) 3,600 2,236,520 0.13 (%)
13:26:10 15.30 +0.20 (+1.32%) 3,500 2,232,920 0.13 (%)
13:24:51 15.30 +0.20 (+1.32%) 500 2,229,420 0.02 (%)
13:24:26 15.30 +0.20 (+1.32%) 1,230 2,228,920 0.05 (%)
13:23:57 15.30 +0.20 (+1.32%) 3,000 2,227,690 0.11 (%)
13:22:54 15.30 +0.20 (+1.32%) 2,000 2,224,690 0.07 (%)
13:22:35 15.30 +0.20 (+1.32%) 2,280 2,222,690 0.08 (%)
13:21:54 15.30 +0.20 (+1.32%) 4,700 2,220,410 0.17 (%)
13:21:44 15.30 +0.20 (+1.32%) 500 2,215,710 0.02 (%)
13:21:34 15.30 +0.20 (+1.32%) 1,600 2,215,210 0.06 (%)
13:21:03 15.35 +0.25 (+1.66%) 3,000 2,213,610 0.11 (%)
13:20:47 15.30 +0.20 (+1.32%) 7,080 2,210,610 0.26 (%)
13:20:36 15.35 +0.25 (+1.66%) 200 2,203,530 0.01 (%)
13:20:31 15.35 +0.25 (+1.66%) 15,000 2,203,330 0.55 (%)
13:20:28 15.30 +0.20 (+1.32%) 100 2,188,330 0.0 (%)
13:20:25 15.30 +0.20 (+1.32%) 590 2,188,230 0.02 (%)
13:20:17 15.30 +0.20 (+1.32%) 10,000 2,187,640 0.37 (%)
13:20:07 15.30 +0.20 (+1.32%) 1,500 2,177,640 0.06 (%)
13:19:12 15.35 +0.25 (+1.66%) 1,000 2,176,140 0.04 (%)
13:18:35 15.35 +0.25 (+1.66%) 1,300 2,175,140 0.05 (%)
13:17:59 15.35 +0.25 (+1.66%) 1,880 2,173,840 0.07 (%)
13:17:54 15.30 +0.20 (+1.32%) 40,000 2,171,960 1.48 (%)
13:17:45 15.35 +0.25 (+1.66%) 80 2,131,960 0.0 (%)
13:16:43 15.30 +0.20 (+1.32%) 2,000 2,131,880 0.07 (%)
13:16:29 15.35 +0.25 (+1.66%) 1,000 2,129,880 0.04 (%)
13:16:13 15.35 +0.25 (+1.66%) 2,660 2,128,880 0.1 (%)
13:15:57 15.30 +0.20 (+1.32%) 800 2,126,220 0.03 (%)
13:15:37 15.35 +0.25 (+1.66%) 10,000 2,125,420 0.37 (%)
13:14:38 15.35 +0.25 (+1.66%) 100 2,115,420 0.0 (%)
13:13:47 15.35 +0.25 (+1.66%) 2,700 2,115,320 0.1 (%)
13:13:37 15.35 +0.25 (+1.66%) 4,000 2,112,620 0.15 (%)
13:13:21 15.35 +0.25 (+1.66%) 1,000 2,108,620 0.04 (%)
13:13:16 15.35 +0.25 (+1.66%) 500 2,107,620 0.02 (%)
13:13:08 15.35 +0.25 (+1.66%) 2,100 2,107,120 0.08 (%)
13:12:23 15.35 +0.25 (+1.66%) 3,000 2,105,020 0.11 (%)
13:11:32 15.35 +0.25 (+1.66%) 1,780 2,102,020 0.07 (%)
13:11:07 15.30 +0.20 (+1.32%) 500 2,100,240 0.02 (%)
13:10:38 15.30 +0.20 (+1.32%) 100 2,099,740 0.0 (%)
13:10:08 15.30 +0.20 (+1.32%) 10,630 2,099,640 0.39 (%)
13:10:07 15.30 +0.20 (+1.32%) 10,000 2,089,010 0.37 (%)
13:08:12 15.30 +0.20 (+1.32%) 40 2,079,010 0.0 (%)
13:07:56 15.30 +0.20 (+1.32%) 260 2,078,970 0.01 (%)
13:07:50 15.30 +0.20 (+1.32%) 50 2,078,710 0.0 (%)
13:07:38 15.30 +0.20 (+1.32%) 2,240 2,078,660 0.08 (%)
13:06:48 15.30 +0.20 (+1.32%) 600 2,076,420 0.02 (%)
13:06:26 15.35 +0.25 (+1.66%) 3,000 2,075,820 0.11 (%)
13:06:01 15.30 +0.20 (+1.32%) 8,000 2,072,820 0.3 (%)
13:05:16 15.30 +0.20 (+1.32%) 5,000 2,064,820 0.18 (%)
13:03:52 15.35 +0.25 (+1.66%) 3,000 2,059,820 0.11 (%)
13:03:31 15.30 +0.20 (+1.32%) 160 2,056,820 0.01 (%)
13:03:08 15.30 +0.20 (+1.32%) 12,840 2,056,660 0.47 (%)
13:02:10 15.30 +0.20 (+1.32%) 10,000 2,043,820 0.37 (%)
13:01:36 15.30 +0.20 (+1.32%) 100 2,033,820 0.0 (%)
13:01:35 15.30 +0.20 (+1.32%) 5,000 2,033,720 0.18 (%)
13:01:31 15.35 +0.25 (+1.66%) 30,000 2,028,720 1.11 (%)
13:01:15 15.30 +0.20 (+1.32%) 13,430 1,998,720 0.5 (%)
11:30:14 15.30 +0.20 (+1.32%) 5,000 1,985,290 0.18 (%)
11:29:52 15.30 +0.20 (+1.32%) 500 1,980,290 0.02 (%)
11:28:26 15.30 +0.20 (+1.32%) 320 1,979,790 0.01 (%)
11:25:18 15.30 +0.20 (+1.32%) 5,000 1,979,470 0.18 (%)
11:24:47 15.25 +0.15 (+0.99%) 200 1,974,470 0.01 (%)
11:24:38 15.30 +0.20 (+1.32%) 1,700 1,974,270 0.06 (%)
11:22:52 15.30 +0.20 (+1.32%) 50 1,972,570 0.0 (%)
11:22:36 15.30 +0.20 (+1.32%) 2,000 1,972,520 0.07 (%)
11:21:25 15.30 +0.20 (+1.32%) 1,600 1,970,520 0.06 (%)
11:19:43 15.30 +0.20 (+1.32%) 500 1,968,920 0.02 (%)
11:19:30 15.30 +0.20 (+1.32%) 2,000 1,968,420 0.07 (%)
11:19:16 15.25 +0.15 (+0.99%) 50 1,966,420 0.0 (%)
11:18:38 15.30 +0.20 (+1.32%) 2,000 1,966,370 0.07 (%)
11:18:29 15.30 +0.20 (+1.32%) 12,000 1,964,370 0.44 (%)
11:16:23 15.30 +0.20 (+1.32%) 10,000 1,952,370 0.37 (%)
11:16:21 15.30 +0.20 (+1.32%) 400 1,942,370 0.01 (%)
11:14:02 15.30 +0.20 (+1.32%) 3,500 1,941,970 0.13 (%)
11:14:00 15.30 +0.20 (+1.32%) 2,000 1,938,470 0.07 (%)
11:13:40 15.30 +0.20 (+1.32%) 2,710 1,936,470 0.1 (%)
11:13:02 15.30 +0.20 (+1.32%) 400 1,933,760 0.01 (%)
11:12:52 15.30 +0.20 (+1.32%) 7,900 1,933,360 0.29 (%)
11:12:11 15.30 +0.20 (+1.32%) 5,600 1,925,460 0.21 (%)
11:11:30 15.35 +0.25 (+1.66%) 12,230 1,919,860 0.45 (%)
11:10:57 15.35 +0.25 (+1.66%) 5,000 1,907,630 0.18 (%)
11:10:46 15.30 +0.20 (+1.32%) 140 1,902,630 0.01 (%)
11:10:01 15.30 +0.20 (+1.32%) 100 1,902,490 0.0 (%)
11:09:32 15.30 +0.20 (+1.32%) 1,000 1,902,390 0.04 (%)
11:08:45 15.30 +0.20 (+1.32%) 10,000 1,901,390 0.37 (%)
11:07:16 15.30 +0.20 (+1.32%) 2,000 1,891,390 0.07 (%)
11:07:11 15.30 +0.20 (+1.32%) 4,860 1,889,390 0.18 (%)
11:07:00 15.30 +0.20 (+1.32%) 2,000 1,884,530 0.07 (%)
11:06:49 15.30 +0.20 (+1.32%) 3,560 1,882,530 0.13 (%)
11:06:39 15.30 +0.20 (+1.32%) 5,000 1,878,970 0.18 (%)
11:06:13 15.35 +0.25 (+1.66%) 140 1,873,970 0.01 (%)
11:06:04 15.30 +0.20 (+1.32%) 100 1,873,830 0.0 (%)
11:06:02 15.30 +0.20 (+1.32%) 10,000 1,873,730 0.37 (%)
11:06:01 15.35 +0.25 (+1.66%) 2,300 1,863,730 0.08 (%)
11:05:40 15.30 +0.20 (+1.32%) 220 1,861,430 0.01 (%)
11:03:38 15.35 +0.25 (+1.66%) 10 1,861,210 0.0 (%)
11:03:27 15.30 +0.20 (+1.32%) 2,000 1,861,200 0.07 (%)
11:03:02 15.35 +0.25 (+1.66%) 10 1,859,200 0.0 (%)
11:02:45 15.30 +0.20 (+1.32%) 980 1,859,190 0.04 (%)
11:02:38 15.30 +0.20 (+1.32%) 5,000 1,858,210 0.18 (%)
11:00:30 15.35 +0.25 (+1.66%) 10 1,853,210 0.0 (%)
11:00:20 15.30 +0.20 (+1.32%) 2,000 1,853,200 0.07 (%)
10:59:37 15.35 +0.25 (+1.66%) 1,220 1,851,200 0.05 (%)
10:58:44 15.35 +0.25 (+1.66%) 20 1,849,980 0.0 (%)
10:58:05 15.30 +0.20 (+1.32%) 1,000 1,849,960 0.04 (%)
10:57:03 15.35 +0.25 (+1.66%) 3,000 1,848,960 0.11 (%)
10:56:57 15.35 +0.25 (+1.66%) 2,680 1,845,960 0.1 (%)
10:56:05 15.35 +0.25 (+1.66%) 2,300 1,843,280 0.08 (%)
10:55:53 15.35 +0.25 (+1.66%) 1,500 1,840,980 0.06 (%)
10:54:56 15.35 +0.25 (+1.66%) 3,680 1,839,480 0.14 (%)
10:54:37 15.30 +0.20 (+1.32%) 2,660 1,835,800 0.1 (%)
10:54:22 15.30 +0.20 (+1.32%) 2,000 1,833,140 0.07 (%)
10:52:30 15.30 +0.20 (+1.32%) 10 1,831,140 0.0 (%)
10:52:25 15.35 +0.25 (+1.66%) 300 1,831,130 0.01 (%)
10:52:14 15.30 +0.20 (+1.32%) 3,500 1,830,830 0.13 (%)
10:52:06 15.30 +0.20 (+1.32%) 18,410 1,827,330 0.68 (%)
10:51:28 15.30 +0.20 (+1.32%) 4,180 1,808,920 0.15 (%)
10:49:56 15.30 +0.20 (+1.32%) 500 1,804,740 0.02 (%)
10:49:28 15.30 +0.20 (+1.32%) 100 1,804,240 0.0 (%)
10:49:10 15.30 +0.20 (+1.32%) 420 1,804,140 0.02 (%)
10:48:54 15.30 +0.20 (+1.32%) 500 1,803,720 0.02 (%)
10:48:29 15.30 +0.20 (+1.32%) 150 1,803,220 0.01 (%)
10:48:17 15.30 +0.20 (+1.32%) 100 1,803,070 0.0 (%)
10:47:30 15.30 +0.20 (+1.32%) 4,330 1,802,970 0.16 (%)
10:46:48 15.30 +0.20 (+1.32%) 500 1,798,640 0.02 (%)
10:46:37 15.30 +0.20 (+1.32%) 100 1,798,140 0.0 (%)
10:46:25 15.30 +0.20 (+1.32%) 3,000 1,798,040 0.11 (%)
10:46:19 15.30 +0.20 (+1.32%) 500 1,795,040 0.02 (%)
10:46:17 15.30 +0.20 (+1.32%) 2,000 1,794,540 0.07 (%)
10:46:06 15.30 +0.20 (+1.32%) 3,500 1,792,540 0.13 (%)
10:45:55 15.30 +0.20 (+1.32%) 2,000 1,789,040 0.07 (%)
10:45:31 15.30 +0.20 (+1.32%) 140 1,787,040 0.01 (%)
10:45:24 15.30 +0.20 (+1.32%) 10,300 1,786,900 0.38 (%)
10:44:11 15.30 +0.20 (+1.32%) 300 1,776,600 0.01 (%)
10:43:57 15.30 +0.20 (+1.32%) 3,000 1,776,300 0.11 (%)
10:43:47 15.25 +0.15 (+0.99%) 50 1,773,300 0.0 (%)
10:43:30 15.30 +0.20 (+1.32%) 100 1,773,250 0.0 (%)
10:42:36 15.30 +0.20 (+1.32%) 2,680 1,773,150 0.1 (%)
10:41:46 15.30 +0.20 (+1.32%) 3,020 1,770,470 0.11 (%)
10:41:37 15.30 +0.20 (+1.32%) 5,520 1,767,450 0.2 (%)
10:41:17 15.30 +0.20 (+1.32%) 100 1,761,930 0.0 (%)
10:41:16 15.30 +0.20 (+1.32%) 3,000 1,761,830 0.11 (%)
10:41:09 15.30 +0.20 (+1.32%) 10 1,758,830 0.0 (%)
10:41:00 15.30 +0.20 (+1.32%) 3,000 1,758,820 0.11 (%)
10:40:56 15.30 +0.20 (+1.32%) 90 1,755,820 0.0 (%)
10:40:54 15.30 +0.20 (+1.32%) 400 1,755,730 0.01 (%)
10:40:53 15.30 +0.20 (+1.32%) 1,000 1,755,330 0.04 (%)
10:40:49 15.30 +0.20 (+1.32%) 11,000 1,754,330 0.41 (%)
10:40:42 15.30 +0.20 (+1.32%) 720 1,743,330 0.03 (%)
10:40:30 15.30 +0.20 (+1.32%) 3,880 1,742,610 0.14 (%)
10:40:29 15.30 +0.20 (+1.32%) 6,050 1,738,730 0.22 (%)
10:40:08 15.30 +0.20 (+1.32%) 1,000 1,732,680 0.04 (%)
10:39:59 15.30 +0.20 (+1.32%) 10,000 1,731,680 0.37 (%)
10:39:57 15.30 +0.20 (+1.32%) 2,310 1,721,680 0.09 (%)
10:39:53 15.30 +0.20 (+1.32%) 1,600 1,719,370 0.06 (%)
10:39:50 15.30 +0.20 (+1.32%) 50 1,717,770 0.0 (%)
10:39:49 15.30 +0.20 (+1.32%) 5,000 1,717,720 0.18 (%)
10:39:43 15.30 +0.20 (+1.32%) 12,000 1,712,720 0.44 (%)
10:39:20 15.30 +0.20 (+1.32%) 1,450 1,700,720 0.05 (%)
10:38:55 15.30 +0.20 (+1.32%) 2,040 1,699,270 0.08 (%)
10:38:47 15.30 +0.20 (+1.32%) 27,960 1,697,230 1.03 (%)
10:38:35 15.30 +0.20 (+1.32%) 310 1,669,270 0.01 (%)
10:38:33 15.30 +0.20 (+1.32%) 670 1,668,960 0.02 (%)
10:38:28 15.30 +0.20 (+1.32%) 17,800 1,668,290 0.66 (%)
10:37:49 15.30 +0.20 (+1.32%) 5,000 1,650,490 0.18 (%)
10:37:45 15.30 +0.20 (+1.32%) 1,790 1,645,490 0.07 (%)
10:37:34 15.30 +0.20 (+1.32%) 1,970 1,643,700 0.07 (%)
10:37:13 15.30 +0.20 (+1.32%) 320 1,641,730 0.01 (%)
10:37:09 15.30 +0.20 (+1.32%) 1,790 1,641,410 0.07 (%)
10:36:51 15.30 +0.20 (+1.32%) 5,000 1,639,620 0.18 (%)
10:36:47 15.30 +0.20 (+1.32%) 1,200 1,634,620 0.04 (%)
10:36:37 15.30 +0.20 (+1.32%) 2,770 1,633,420 0.1 (%)
10:36:33 15.30 +0.20 (+1.32%) 510 1,630,650 0.02 (%)
10:36:24 15.30 +0.20 (+1.32%) 1,000 1,630,140 0.04 (%)
10:36:15 15.30 +0.20 (+1.32%) 5,000 1,629,140 0.18 (%)
10:35:51 15.30 +0.20 (+1.32%) 1,000 1,624,140 0.04 (%)
10:35:02 15.30 +0.20 (+1.32%) 3,600 1,623,140 0.13 (%)
10:33:53 15.30 +0.20 (+1.32%) 170 1,619,540 0.01 (%)
10:33:31 15.30 +0.20 (+1.32%) 10 1,619,370 0.0 (%)
10:33:29 15.30 +0.20 (+1.32%) 1,420 1,619,360 0.05 (%)
10:33:18 15.30 +0.20 (+1.32%) 3,560 1,617,940 0.13 (%)
10:32:33 15.30 +0.20 (+1.32%) 2,300 1,614,380 0.08 (%)
10:32:26 15.25 +0.15 (+0.99%) 30 1,612,080 0.0 (%)
10:28:21 15.30 +0.20 (+1.32%) 4,440 1,612,050 0.16 (%)
10:27:25 15.30 +0.20 (+1.32%) 360 1,607,610 0.01 (%)
10:27:09 15.25 +0.15 (+0.99%) 50 1,607,250 0.0 (%)
10:27:05 15.25 +0.15 (+0.99%) 2,880 1,607,200 0.11 (%)
10:26:57 15.25 +0.15 (+0.99%) 2,690 1,604,320 0.1 (%)
10:25:41 15.30 +0.20 (+1.32%) 1,190 1,601,630 0.04 (%)
10:25:40 15.25 +0.15 (+0.99%) 10,000 1,600,440 0.37 (%)
10:25:24 15.25 +0.15 (+0.99%) 3,000 1,590,440 0.11 (%)
10:24:17 15.30 +0.20 (+1.32%) 1,000 1,587,440 0.04 (%)
10:24:13 15.25 +0.15 (+0.99%) 2,000 1,586,440 0.07 (%)
10:23:50 15.30 +0.20 (+1.32%) 1,190 1,584,440 0.04 (%)
10:23:37 15.30 +0.20 (+1.32%) 2,230 1,583,250 0.08 (%)
10:23:36 15.25 +0.15 (+0.99%) 11,000 1,581,020 0.41 (%)
10:22:24 15.30 +0.20 (+1.32%) 2,000 1,570,020 0.07 (%)
10:22:16 15.25 +0.15 (+0.99%) 15,480 1,568,020 0.57 (%)
10:22:10 15.25 +0.15 (+0.99%) 5,000 1,552,540 0.18 (%)
10:22:00 15.25 +0.15 (+0.99%) 3,550 1,547,540 0.13 (%)
10:21:12 15.25 +0.15 (+0.99%) 10,000 1,543,990 0.37 (%)
10:21:04 15.25 +0.15 (+0.99%) 1,000 1,533,990 0.04 (%)
10:21:00 15.25 +0.15 (+0.99%) 11,500 1,532,990 0.42 (%)
10:20:37 15.25 +0.15 (+0.99%) 5,000 1,521,490 0.18 (%)
10:20:28 15.30 +0.20 (+1.32%) 3,000 1,516,490 0.11 (%)
10:20:22 15.25 +0.15 (+0.99%) 930 1,513,490 0.03 (%)
10:20:13 15.25 +0.15 (+0.99%) 10,000 1,512,560 0.37 (%)
10:20:04 15.25 +0.15 (+0.99%) 410 1,502,560 0.02 (%)
10:19:50 15.25 +0.15 (+0.99%) 100 1,502,150 0.0 (%)
10:19:28 15.25 +0.15 (+0.99%) 11,060 1,502,050 0.41 (%)
10:19:18 15.25 +0.15 (+0.99%) 10,000 1,490,990 0.37 (%)
10:19:12 15.25 +0.15 (+0.99%) 5,000 1,480,990 0.18 (%)
10:19:03 15.25 +0.15 (+0.99%) 10,000 1,475,990 0.37 (%)
10:18:58 15.25 +0.15 (+0.99%) 1,300 1,465,990 0.05 (%)
10:18:29 15.25 +0.15 (+0.99%) 100 1,464,690 0.0 (%)
10:17:55 15.25 +0.15 (+0.99%) 5,000 1,464,590 0.18 (%)
10:17:24 15.25 +0.15 (+0.99%) 2,000 1,459,590 0.07 (%)
10:17:14 15.25 +0.15 (+0.99%) 50 1,457,590 0.0 (%)
10:17:13 15.25 +0.15 (+0.99%) 10,000 1,457,540 0.37 (%)
10:16:52 15.25 +0.15 (+0.99%) 450 1,447,540 0.02 (%)
10:16:50 15.25 +0.15 (+0.99%) 2,000 1,447,090 0.07 (%)
10:16:42 15.25 +0.15 (+0.99%) 100 1,445,090 0.0 (%)
10:16:31 15.25 +0.15 (+0.99%) 15,000 1,444,990 0.55 (%)
10:16:17 15.25 +0.15 (+0.99%) 8,000 1,429,990 0.3 (%)
10:15:59 15.25 +0.15 (+0.99%) 5,000 1,421,990 0.18 (%)
10:15:52 15.25 +0.15 (+0.99%) 17,900 1,416,990 0.66 (%)
10:15:47 15.25 +0.15 (+0.99%) 6,320 1,399,090 0.23 (%)
10:15:40 15.30 +0.20 (+1.32%) 2,000 1,392,770 0.07 (%)
10:15:39 15.25 +0.15 (+0.99%) 19,900 1,390,770 0.73 (%)
10:14:49 15.30 +0.20 (+1.32%) 12,000 1,370,870 0.44 (%)
10:13:12 15.30 +0.20 (+1.32%) 2,550 1,358,870 0.09 (%)
10:12:58 15.25 +0.15 (+0.99%) 3,000 1,356,320 0.11 (%)
10:08:26 15.30 +0.20 (+1.32%) 200 1,353,320 0.01 (%)
10:08:19 15.30 +0.20 (+1.32%) 1,990 1,353,120 0.07 (%)
10:08:17 15.30 +0.20 (+1.32%) 2,000 1,351,130 0.07 (%)
10:08:08 15.30 +0.20 (+1.32%) 10,000 1,349,130 0.37 (%)
10:06:54 15.30 +0.20 (+1.32%) 3,000 1,339,130 0.11 (%)
10:06:48 15.30 +0.20 (+1.32%) 2,000 1,336,130 0.07 (%)
10:06:47 15.25 +0.15 (+0.99%) 16,870 1,334,130 0.62 (%)
10:06:30 15.30 +0.20 (+1.32%) 3,000 1,317,260 0.11 (%)
10:04:38 15.30 +0.20 (+1.32%) 1,660 1,314,260 0.06 (%)
10:03:34 15.30 +0.20 (+1.32%) 610 1,312,600 0.02 (%)
10:02:59 15.30 +0.20 (+1.32%) 3,000 1,311,990 0.11 (%)
10:01:33 15.30 +0.20 (+1.32%) 500 1,308,990 0.02 (%)
10:01:20 15.30 +0.20 (+1.32%) 2,330 1,308,490 0.09 (%)
10:00:23 15.30 +0.20 (+1.32%) 100 1,306,160 0.0 (%)
09:59:50 15.30 +0.20 (+1.32%) 10,000 1,306,060 0.37 (%)
09:59:44 15.30 +0.20 (+1.32%) 500 1,296,060 0.02 (%)
09:59:35 15.30 +0.20 (+1.32%) 1,870 1,295,560 0.07 (%)
09:58:53 15.30 +0.20 (+1.32%) 1,000 1,293,690 0.04 (%)
09:58:31 15.30 +0.20 (+1.32%) 500 1,292,690 0.02 (%)
09:58:14 15.30 +0.20 (+1.32%) 1,100 1,292,190 0.04 (%)
09:58:06 15.30 +0.20 (+1.32%) 5,600 1,291,090 0.21 (%)
09:57:57 15.30 +0.20 (+1.32%) 500 1,285,490 0.02 (%)
09:57:45 15.30 +0.20 (+1.32%) 1,000 1,284,990 0.04 (%)
09:57:29 15.30 +0.20 (+1.32%) 3,700 1,283,990 0.14 (%)
09:57:09 15.30 +0.20 (+1.32%) 40 1,280,290 0.0 (%)
09:56:53 15.30 +0.20 (+1.32%) 330 1,280,250 0.01 (%)
09:56:52 15.30 +0.20 (+1.32%) 2,800 1,279,920 0.1 (%)
09:56:45 15.30 +0.20 (+1.32%) 1,720 1,277,120 0.06 (%)
09:56:09 15.30 +0.20 (+1.32%) 10 1,275,400 0.0 (%)
09:55:59 15.30 +0.20 (+1.32%) 10,000 1,275,390 0.37 (%)
09:55:34 15.30 +0.20 (+1.32%) 5,000 1,265,390 0.18 (%)
09:55:05 15.30 +0.20 (+1.32%) 7,770 1,260,390 0.29 (%)
09:54:48 15.30 +0.20 (+1.32%) 2,600 1,252,620 0.1 (%)
09:54:12 15.25 +0.15 (+0.99%) 5,000 1,250,020 0.18 (%)
09:54:05 15.30 +0.20 (+1.32%) 1,360 1,245,020 0.05 (%)
09:53:27 15.30 +0.20 (+1.32%) 3,000 1,243,660 0.11 (%)
09:53:17 15.30 +0.20 (+1.32%) 1,600 1,240,660 0.06 (%)
09:52:57 15.30 +0.20 (+1.32%) 1,900 1,239,060 0.07 (%)
09:52:49 15.25 +0.15 (+0.99%) 40 1,237,160 0.0 (%)
09:52:47 15.30 +0.20 (+1.32%) 2,220 1,237,120 0.08 (%)
09:52:31 15.25 +0.15 (+0.99%) 300 1,234,900 0.01 (%)
09:51:35 15.30 +0.20 (+1.32%) 10,010 1,234,600 0.37 (%)
09:50:52 15.25 +0.15 (+0.99%) 5,000 1,224,590 0.18 (%)
09:50:47 15.30 +0.20 (+1.32%) 2,000 1,219,590 0.07 (%)
09:50:36 15.30 +0.20 (+1.32%) 50 1,217,590 0.0 (%)
09:50:26 15.30 +0.20 (+1.32%) 4,440 1,217,540 0.16 (%)
09:50:10 15.30 +0.20 (+1.32%) 2,000 1,213,100 0.07 (%)
09:50:05 15.30 +0.20 (+1.32%) 1,880 1,211,100 0.07 (%)
09:49:53 15.30 +0.20 (+1.32%) 50 1,209,220 0.0 (%)
09:49:45 15.25 +0.15 (+0.99%) 20 1,209,170 0.0 (%)
09:49:31 15.30 +0.20 (+1.32%) 1,200 1,209,150 0.04 (%)
09:48:52 15.30 +0.20 (+1.32%) 3,680 1,207,950 0.14 (%)
09:48:30 15.30 +0.20 (+1.32%) 8,000 1,204,270 0.3 (%)
09:47:52 15.30 +0.20 (+1.32%) 500 1,196,270 0.02 (%)
09:47:22 15.30 +0.20 (+1.32%) 200 1,195,770 0.01 (%)
09:47:17 15.30 +0.20 (+1.32%) 1,300 1,195,570 0.05 (%)
09:46:36 15.30 +0.20 (+1.32%) 500 1,194,270 0.02 (%)
09:46:31 15.30 +0.20 (+1.32%) 1,990 1,193,770 0.07 (%)
09:46:27 15.30 +0.20 (+1.32%) 3,500 1,191,780 0.13 (%)
09:46:24 15.30 +0.20 (+1.32%) 300 1,188,280 0.01 (%)
09:45:40 15.30 +0.20 (+1.32%) 2,800 1,187,980 0.1 (%)
09:45:29 15.30 +0.20 (+1.32%) 1,000 1,185,180 0.04 (%)
09:44:36 15.30 +0.20 (+1.32%) 3,000 1,184,180 0.11 (%)
09:44:21 15.30 +0.20 (+1.32%) 100 1,181,180 0.0 (%)
09:44:16 15.30 +0.20 (+1.32%) 1,000 1,181,080 0.04 (%)
09:44:06 15.30 +0.20 (+1.32%) 5,000 1,180,080 0.18 (%)
09:44:02 15.30 +0.20 (+1.32%) 300 1,175,080 0.01 (%)
09:44:00 15.30 +0.20 (+1.32%) 11,000 1,174,780 0.41 (%)
09:43:07 15.30 +0.20 (+1.32%) 5,000 1,163,780 0.18 (%)
09:42:58 15.30 +0.20 (+1.32%) 500 1,158,780 0.02 (%)
09:42:45 15.30 +0.20 (+1.32%) 5,000 1,158,280 0.18 (%)
09:42:43 15.30 +0.20 (+1.32%) 3,000 1,153,280 0.11 (%)
09:42:34 15.30 +0.20 (+1.32%) 840 1,150,280 0.03 (%)
09:42:26 15.30 +0.20 (+1.32%) 4,170 1,149,440 0.15 (%)
09:42:24 15.30 +0.20 (+1.32%) 830 1,145,270 0.03 (%)
09:42:15 15.30 +0.20 (+1.32%) 200 1,144,440 0.01 (%)
09:42:10 15.30 +0.20 (+1.32%) 490 1,144,240 0.02 (%)
09:42:08 15.30 +0.20 (+1.32%) 2,000 1,143,750 0.07 (%)
09:42:03 15.30 +0.20 (+1.32%) 1,480 1,141,750 0.05 (%)
09:42:01 15.30 +0.20 (+1.32%) 2,000 1,140,270 0.07 (%)
09:41:58 15.30 +0.20 (+1.32%) 5,000 1,138,270 0.18 (%)
09:41:53 15.30 +0.20 (+1.32%) 2,000 1,133,270 0.07 (%)
09:41:52 15.30 +0.20 (+1.32%) 5,000 1,131,270 0.18 (%)
09:41:49 15.30 +0.20 (+1.32%) 3,000 1,126,270 0.11 (%)
09:41:48 15.30 +0.20 (+1.32%) 1,520 1,123,270 0.06 (%)
09:41:46 15.30 +0.20 (+1.32%) 10,000 1,121,750 0.37 (%)
09:41:43 15.35 +0.25 (+1.66%) 1,000 1,111,750 0.04 (%)
09:41:38 15.35 +0.25 (+1.66%) 4,000 1,110,750 0.15 (%)
09:41:37 15.30 +0.20 (+1.32%) 35,000 1,106,750 1.29 (%)
09:41:35 15.35 +0.25 (+1.66%) 3,000 1,071,750 0.11 (%)
09:41:33 15.35 +0.25 (+1.66%) 2,210 1,068,750 0.08 (%)
09:41:19 15.35 +0.25 (+1.66%) 5,000 1,066,540 0.18 (%)
09:41:16 15.35 +0.25 (+1.66%) 500 1,061,540 0.02 (%)
09:41:12 15.35 +0.25 (+1.66%) 1,000 1,061,040 0.04 (%)
09:41:07 15.35 +0.25 (+1.66%) 2,600 1,060,040 0.1 (%)
09:40:45 15.35 +0.25 (+1.66%) 10,000 1,057,440 0.37 (%)
09:40:42 15.30 +0.20 (+1.32%) 2,070 1,047,440 0.08 (%)
09:40:39 15.35 +0.25 (+1.66%) 4,000 1,045,370 0.15 (%)
09:40:33 15.35 +0.25 (+1.66%) 2,600 1,041,370 0.1 (%)
09:39:40 15.35 +0.25 (+1.66%) 10,000 1,038,770 0.37 (%)
09:39:36 15.30 +0.20 (+1.32%) 5,000 1,028,770 0.18 (%)
09:39:32 15.30 +0.20 (+1.32%) 110 1,023,770 0.0 (%)
09:39:31 15.30 +0.20 (+1.32%) 450 1,023,660 0.02 (%)
09:39:24 15.30 +0.20 (+1.32%) 150 1,023,210 0.01 (%)
09:39:23 15.30 +0.20 (+1.32%) 4,790 1,023,060 0.18 (%)
09:39:22 15.30 +0.20 (+1.32%) 5,210 1,018,270 0.19 (%)
09:39:20 15.30 +0.20 (+1.32%) 6,790 1,013,060 0.25 (%)
09:39:14 15.30 +0.20 (+1.32%) 8,300 1,006,270 0.31 (%)
09:39:11 15.30 +0.20 (+1.32%) 4,000 997,970 0.15 (%)
09:38:55 15.30 +0.20 (+1.32%) 3,500 993,970 0.13 (%)
09:38:34 15.25 +0.15 (+0.99%) 30 990,470 0.0 (%)
09:38:29 15.30 +0.20 (+1.32%) 12,000 990,440 0.44 (%)
09:38:18 15.30 +0.20 (+1.32%) 7,600 978,440 0.28 (%)
09:38:12 15.30 +0.20 (+1.32%) 2,260 970,840 0.08 (%)
09:38:00 15.30 +0.20 (+1.32%) 12,010 968,580 0.44 (%)
09:37:52 15.30 +0.20 (+1.32%) 1,000 956,570 0.04 (%)
09:37:45 15.30 +0.20 (+1.32%) 30 955,570 0.0 (%)
09:37:42 15.30 +0.20 (+1.32%) 9,990 955,540 0.37 (%)
09:37:38 15.30 +0.20 (+1.32%) 250 945,550 0.01 (%)
09:37:34 15.30 +0.20 (+1.32%) 2,000 945,300 0.07 (%)
09:37:33 15.30 +0.20 (+1.32%) 290 943,300 0.01 (%)
09:37:31 15.30 +0.20 (+1.32%) 5,000 943,010 0.18 (%)
09:37:28 15.30 +0.20 (+1.32%) 30,000 938,010 1.11 (%)
09:37:27 15.30 +0.20 (+1.32%) 1,700 908,010 0.06 (%)
09:37:25 15.30 +0.20 (+1.32%) 8,000 906,310 0.3 (%)
09:37:24 15.30 +0.20 (+1.32%) 10,000 898,310 0.37 (%)
09:37:21 15.30 +0.20 (+1.32%) 1,500 888,310 0.06 (%)
09:37:13 15.35 +0.25 (+1.66%) 3,000 886,810 0.11 (%)
09:37:10 15.30 +0.20 (+1.32%) 500 883,810 0.02 (%)
09:36:37 15.30 +0.20 (+1.32%) 10,000 883,310 0.37 (%)
09:36:27 15.30 +0.20 (+1.32%) 200 873,310 0.01 (%)
09:36:01 15.30 +0.20 (+1.32%) 100 873,110 0.0 (%)
09:35:56 15.30 +0.20 (+1.32%) 5,500 873,010 0.2 (%)
09:35:52 15.30 +0.20 (+1.32%) 1,800 867,510 0.07 (%)
09:35:50 15.30 +0.20 (+1.32%) 1,000 865,710 0.04 (%)
09:35:44 15.30 +0.20 (+1.32%) 10,000 864,710 0.37 (%)
09:35:15 15.30 +0.20 (+1.32%) 50 854,710 0.0 (%)
09:35:05 15.30 +0.20 (+1.32%) 100 854,660 0.0 (%)
09:34:58 15.30 +0.20 (+1.32%) 1,000 854,560 0.04 (%)
09:34:56 15.30 +0.20 (+1.32%) 2,000 853,560 0.07 (%)
09:34:47 15.30 +0.20 (+1.32%) 5,000 851,560 0.18 (%)
09:34:43 15.30 +0.20 (+1.32%) 19,990 846,560 0.74 (%)
09:34:18 15.30 +0.20 (+1.32%) 3,100 826,570 0.11 (%)
09:34:16 15.30 +0.20 (+1.32%) 3,680 823,470 0.14 (%)
09:34:00 15.30 +0.20 (+1.32%) 10,000 819,790 0.37 (%)
09:33:39 15.30 +0.20 (+1.32%) 7,510 809,790 0.28 (%)
09:33:32 15.30 +0.20 (+1.32%) 1,000 802,280 0.04 (%)
09:33:28 15.35 +0.25 (+1.66%) 12,000 801,280 0.44 (%)
09:33:16 15.35 +0.25 (+1.66%) 2,000 789,280 0.07 (%)
09:33:15 15.30 +0.20 (+1.32%) 13,500 787,280 0.5 (%)
09:32:49 15.35 +0.25 (+1.66%) 1,000 773,780 0.04 (%)
09:32:27 15.35 +0.25 (+1.66%) 2,500 772,780 0.09 (%)
09:32:06 15.35 +0.25 (+1.66%) 10,000 770,280 0.37 (%)
09:31:05 15.35 +0.25 (+1.66%) 1,440 760,280 0.05 (%)
09:30:55 15.35 +0.25 (+1.66%) 12,000 758,840 0.44 (%)
09:30:48 15.30 +0.20 (+1.32%) 5,000 746,840 0.18 (%)
09:30:13 15.35 +0.25 (+1.66%) 3,990 741,840 0.15 (%)
09:30:05 15.35 +0.25 (+1.66%) 25,000 737,850 0.92 (%)
09:29:42 15.35 +0.25 (+1.66%) 300 712,850 0.01 (%)
09:29:19 15.35 +0.25 (+1.66%) 10,000 712,550 0.37 (%)
09:29:11 15.35 +0.25 (+1.66%) 3,220 702,550 0.12 (%)
09:28:40 15.35 +0.25 (+1.66%) 4,000 699,330 0.15 (%)
09:28:35 15.35 +0.25 (+1.66%) 2,680 695,330 0.1 (%)
09:28:25 15.35 +0.25 (+1.66%) 1,980 692,650 0.07 (%)
09:27:41 15.35 +0.25 (+1.66%) 300 690,670 0.01 (%)
09:27:36 15.35 +0.25 (+1.66%) 3,000 690,370 0.11 (%)
09:27:31 15.35 +0.25 (+1.66%) 250 687,370 0.01 (%)
09:27:27 15.35 +0.25 (+1.66%) 10,100 687,120 0.37 (%)
09:27:15 15.35 +0.25 (+1.66%) 13,000 677,020 0.48 (%)
09:27:12 15.35 +0.25 (+1.66%) 200 664,020 0.01 (%)
09:27:09 15.35 +0.25 (+1.66%) 5,000 663,820 0.18 (%)
09:27:04 15.30 +0.20 (+1.32%) 2,630 658,820 0.1 (%)
09:26:59 15.35 +0.25 (+1.66%) 2,000 656,190 0.07 (%)
09:26:48 15.35 +0.25 (+1.66%) 14,640 654,190 0.54 (%)
09:26:47 15.35 +0.25 (+1.66%) 1,000 639,550 0.04 (%)
09:26:45 15.35 +0.25 (+1.66%) 50 638,550 0.0 (%)
09:26:43 15.35 +0.25 (+1.66%) 1,850 638,500 0.07 (%)
09:26:35 15.35 +0.25 (+1.66%) 100 636,650 0.0 (%)
09:26:26 15.35 +0.25 (+1.66%) 2,050 636,550 0.08 (%)
09:26:22 15.35 +0.25 (+1.66%) 800 634,500 0.03 (%)
09:26:20 15.35 +0.25 (+1.66%) 200 633,700 0.01 (%)
09:26:15 15.35 +0.25 (+1.66%) 3,000 633,500 0.11 (%)
09:26:06 15.40 +0.30 (+1.99%) 2,000 630,500 0.07 (%)
09:26:04 15.35 +0.25 (+1.66%) 2,100 628,500 0.08 (%)
09:26:03 15.35 +0.25 (+1.66%) 5,500 626,400 0.2 (%)
09:26:02 15.35 +0.25 (+1.66%) 7,400 620,900 0.27 (%)
09:26:00 15.35 +0.25 (+1.66%) 17,600 613,500 0.65 (%)
09:25:57 15.35 +0.25 (+1.66%) 2,540 595,900 0.09 (%)
09:25:55 15.35 +0.25 (+1.66%) 10,000 593,360 0.37 (%)
09:25:41 15.30 +0.20 (+1.32%) 500 583,360 0.02 (%)
09:25:40 15.35 +0.25 (+1.66%) 50,000 582,860 1.85 (%)
09:25:37 15.35 +0.25 (+1.66%) 1,000 532,860 0.04 (%)
09:25:30 15.35 +0.25 (+1.66%) 80 531,860 0.0 (%)
09:25:20 15.35 +0.25 (+1.66%) 20,000 531,780 0.74 (%)
09:25:08 15.30 +0.20 (+1.32%) 700 511,780 0.03 (%)
09:24:41 15.35 +0.25 (+1.66%) 10,000 511,080 0.37 (%)
09:24:32 15.35 +0.25 (+1.66%) 3,000 501,080 0.11 (%)
09:24:18 15.35 +0.25 (+1.66%) 3,680 498,080 0.14 (%)
09:23:56 15.30 +0.20 (+1.32%) 100 494,400 0.0 (%)
09:23:53 15.35 +0.25 (+1.66%) 12,000 494,300 0.44 (%)
09:23:51 15.30 +0.20 (+1.32%) 110 482,300 0.0 (%)
09:23:44 15.30 +0.20 (+1.32%) 13,950 482,190 0.51 (%)
09:23:43 15.30 +0.20 (+1.32%) 200 468,240 0.01 (%)
09:23:41 15.30 +0.20 (+1.32%) 3,000 468,040 0.11 (%)
09:23:39 15.30 +0.20 (+1.32%) 2,000 465,040 0.07 (%)
09:23:23 15.30 +0.20 (+1.32%) 5,000 463,040 0.18 (%)
09:23:20 15.30 +0.20 (+1.32%) 220 458,040 0.01 (%)
09:23:16 15.30 +0.20 (+1.32%) 15,000 457,820 0.55 (%)
09:23:05 15.30 +0.20 (+1.32%) 630 442,820 0.02 (%)
09:22:58 15.30 +0.20 (+1.32%) 5,000 442,190 0.18 (%)
09:22:48 15.30 +0.20 (+1.32%) 10,000 437,190 0.37 (%)
09:22:43 15.30 +0.20 (+1.32%) 1,000 427,190 0.04 (%)
09:22:19 15.30 +0.20 (+1.32%) 12,500 426,190 0.46 (%)
09:22:10 15.35 +0.25 (+1.66%) 400 413,690 0.01 (%)
09:22:08 15.30 +0.20 (+1.32%) 100 413,290 0.0 (%)
09:21:38 15.35 +0.25 (+1.66%) 1,400 413,190 0.05 (%)
09:21:37 15.30 +0.20 (+1.32%) 100 411,790 0.0 (%)
09:21:34 15.25 +0.15 (+0.99%) 13,410 411,690 0.49 (%)
09:21:31 15.30 +0.20 (+1.32%) 45,250 398,280 1.67 (%)
09:21:29 15.30 +0.20 (+1.32%) 25,000 353,030 0.92 (%)
09:21:27 15.30 +0.20 (+1.32%) 2,500 328,030 0.09 (%)
09:21:11 15.30 +0.20 (+1.32%) 2,000 325,530 0.07 (%)
09:21:03 15.30 +0.20 (+1.32%) 10,000 323,530 0.37 (%)
09:21:02 15.30 +0.20 (+1.32%) 500 313,530 0.02 (%)
09:20:57 15.25 +0.15 (+0.99%) 2,000 313,030 0.07 (%)
09:20:54 15.30 +0.20 (+1.32%) 6,000 311,030 0.22 (%)
09:20:51 15.25 +0.15 (+0.99%) 1,070 305,030 0.04 (%)
09:20:35 15.30 +0.20 (+1.32%) 1,000 303,960 0.04 (%)
09:20:22 15.25 +0.15 (+0.99%) 14,800 302,960 0.55 (%)
09:20:19 15.30 +0.20 (+1.32%) 3,000 288,160 0.11 (%)
09:20:09 15.25 +0.15 (+0.99%) 2,320 285,160 0.09 (%)
09:20:06 15.25 +0.15 (+0.99%) 5,500 282,840 0.2 (%)
09:20:02 15.25 +0.15 (+0.99%) 20,000 277,340 0.74 (%)
09:20:01 15.25 +0.15 (+0.99%) 3,200 257,340 0.12 (%)
09:19:56 15.25 +0.15 (+0.99%) 500 254,140 0.02 (%)
09:19:52 15.25 +0.15 (+0.99%) 2,000 253,640 0.07 (%)
09:19:49 15.25 +0.15 (+0.99%) 10,000 251,640 0.37 (%)
09:19:38 15.25 +0.15 (+0.99%) 2,000 241,640 0.07 (%)
09:19:28 15.25 +0.15 (+0.99%) 15,000 239,640 0.55 (%)
09:18:59 15.25 +0.15 (+0.99%) 1,720 224,640 0.06 (%)
09:18:52 15.25 +0.15 (+0.99%) 1,230 222,920 0.05 (%)
09:18:50 15.20 +0.10 (+0.66%) 9,800 221,690 0.36 (%)
09:18:47 15.20 +0.10 (+0.66%) 2,000 211,890 0.07 (%)
09:18:42 15.20 +0.10 (+0.66%) 5,000 209,890 0.18 (%)
09:18:41 15.20 +0.10 (+0.66%) 6,500 204,890 0.24 (%)
09:18:40 15.20 +0.10 (+0.66%) 6,480 198,390 0.24 (%)
09:18:37 15.20 +0.10 (+0.66%) 1,800 191,910 0.07 (%)
09:18:36 15.20 +0.10 (+0.66%) 7,140 190,110 0.26 (%)
09:18:25 15.20 +0.10 (+0.66%) 6,500 182,970 0.24 (%)
09:18:24 15.20 +0.10 (+0.66%) 3,580 176,470 0.13 (%)
09:18:23 15.20 +0.10 (+0.66%) 1,700 172,890 0.06 (%)
09:18:16 15.20 +0.10 (+0.66%) 6,100 171,190 0.23 (%)
09:18:04 15.20 +0.10 (+0.66%) 3,900 165,090 0.14 (%)
09:17:53 15.25 +0.15 (+0.99%) 10,000 161,190 0.37 (%)
09:17:51 15.20 +0.10 (+0.66%) 20,000 151,190 0.74 (%)
09:17:45 15.20 +0.10 (+0.66%) 2,500 131,190 0.09 (%)
09:17:38 15.20 +0.10 (+0.66%) 990 128,690 0.04 (%)
09:17:27 15.20 +0.10 (+0.66%) 390 127,700 0.01 (%)
09:17:22 15.20 +0.10 (+0.66%) 210 127,310 0.01 (%)
09:17:00 15.20 +0.10 (+0.66%) 15,000 127,100 0.55 (%)
09:16:14 15.20 +0.10 (+0.66%) 10,000 112,100 0.37 (%)
09:16:01 15.20 +0.10 (+0.66%) 180 102,100 0.01 (%)
09:15:52 15.25 +0.15 (+0.99%) 101,920 101,920 3.76 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung